日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 13.060 | 0 | 74.145 | ||||
14/08/2024 | 0.010 | 13.040 | 0 | 74.040 | ||||
13/08/2024 | 0.010 | 13.360 | 0 | 71.001 | ||||
12/08/2024 | 0.010 | 13.500 | 0 | 69.562 | ||||
09/08/2024 | 0.010 | 13.200 | 0 | 71.304 | ||||
08/08/2024 | 0.010 | 13.240 | 0 | 70.711 | ||||
07/08/2024 | 0.010 | 13.340 | 0 | 69.625 | ||||
06/08/2024 | 0.010 | 13.000 | 0 | 72.094 | ||||
05/08/2024 | 0.010 | 12.740 | 0 | 74.054 | ||||
02/08/2024 | 0.010 | 12.980 | 0 | 71.253 | ||||
01/08/2024 | 0.010 | 12.940 | 0 | 71.341 | ||||
31/07/2024 | 0.010 | 12.980 | 0 | 70.762 | ||||
30/07/2024 | 0.010 | 12.400 | 0 | 75.407 | ||||
29/07/2024 | 0.010 | 12.900 | 0 | 70.919 | ||||
26/07/2024 | 0.010 | 12.900 | 0 | 72.684 | ||||
25/07/2024 | 0.010 | 12.820 | 0 | 70.613 | ||||
24/07/2024 | 0.010 | 12.960 | 0 | 69.235 | ||||
23/07/2024 | 0.010 | 13.140 | 0 | 67.548 | ||||
22/07/2024 | 0.010 | 13.480 | 0 | 64.642 | ||||
19/07/2024 | 0.010 | 13.280 | 0 | 65.575 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF