日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.010 | 13.840 | 0 | 65.077 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 64.086 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 63.912 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 60.977 | ||||
29/08/2024 | 0.010 | 14.200 | 0 | 60.948 | ||||
28/08/2024 | 0.010 | 14.560 | 0 | 58.440 | ||||
27/08/2024 | 0.010 | 14.980 | 0 | 55.614 | ||||
26/08/2024 | 0.010 | 14.880 | 0 | 55.956 | ||||
23/08/2024 | 0.010 | 14.740 | 0 | 56.042 | ||||
22/08/2024 | 0.010 | 14.940 | 0 | 54.625 | ||||
21/08/2024 | 0.010 | 14.720 | 0 | 55.674 | ||||
20/08/2024 | 0.010 | 14.920 | 0 | 54.262 | ||||
19/08/2024 | 0.010 | 14.780 | 0 | 54.843 | ||||
16/08/2024 | 0.010 | 14.760 | 0 | 54.272 | ||||
15/08/2024 | 0.010 | 14.120 | 0 | 57.788 | ||||
14/08/2024 | 0.010 | 14.040 | 0 | 58.030 | ||||
13/08/2024 | 0.010 | 13.800 | 0 | 59.218 | ||||
12/08/2024 | 0.010 | 13.560 | 0 | 60.441 | ||||
09/08/2024 | 0.010 | 13.960 | 0 | 57.334 | ||||
08/08/2024 | 0.010 | 13.800 | 0 | 58.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF