24460 網易摩通四乙購Ｂ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.031 | 138.900 | 1,070,000 | 42.126 | 1,070,000 | 0.031 | ||
| 14/08/2024 | 0.023 | 133.700 | 280,000 | 42.310 | 280,000 | 0.023 | ||
| 13/08/2024 | 0.033 | 139.100 | 20,000 | 42.482 | 20,000 | 0.033 | ||
| 12/08/2024 | 0.038 | 140.800 | 670,000 | 42.977 | 670,000 | 0.038 | ||
| 09/08/2024 | 0.038 | 140.100 | 740,000 | 43.063 | 360,000 | 0.038 | 380,000 | 0.036 |
| 08/08/2024 | 0.030 | 135.900 | 90,000 | 42.961 | 50,000 | 0.030 | 40,000 | 0.030 |
| 07/08/2024 | 0.029 | 135.200 | 470,000 | 42.901 | 470,000 | 0.027 | ||
| 06/08/2024 | 0.028 | 134.100 | 0 | 43.033 | ||||
| 05/08/2024 | 0.034 | 137.500 | 690,000 | 42.777 | 690,000 | 0.035 | ||
| 02/08/2024 | 0.041 | 140.300 | 180,000 | 42.767 | 60,000 | 0.043 | 120,000 | 0.044 |
| 01/08/2024 | 0.049 | 143.400 | 100,000 | 42.880 | 100,000 | 0.048 | ||
| 31/07/2024 | 0.057 | 146.200 | 210,000 | 42.955 | 210,000 | 0.056 | ||
| 30/07/2024 | 0.049 | 142.600 | 1,050,000 | 43.231 | 800,000 | 0.050 | 250,000 | 0.049 |
| 29/07/2024 | 0.045 | 140.800 | 119,110,000 | 43.181 | 59,000,000 | 0.043 | 60,110,000 | 0.043 |
| 26/07/2024 | 0.054 | 144.100 | 640,000 | 42.993 | 490,000 | 0.058 | 150,000 | 0.062 |
| 25/07/2024 | 0.069 | 147.700 | 40,740,000 | 44.392 | 20,300,000 | 0.073 | 20,430,000 | 0.073 |
| 24/07/2024 | 0.069 | 148.800 | 10,570,000 | 43.203 | 9,820,000 | 0.073 | 370,000 | 0.070 |
| 23/07/2024 | 0.055 | 142.300 | 550,000 | 44.449 | 440,000 | 0.055 | 110,000 | 0.057 |
| 22/07/2024 | 0.062 | 144.700 | 2,210,000 | 44.450 | 1,300,000 | 0.059 | 590,000 | 0.060 |
| 19/07/2024 | 0.055 | 141.800 | 3,710,000 | 44.253 | 2,320,000 | 0.055 | 1,210,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
