日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.014 | 21.200 | 1,155,000 | 32.132 | ||||
28/08/2024 | 0.019 | 21.300 | 295,000 | 33.233 | 230,000 | 0.019 | ||
27/08/2024 | 0.024 | 21.400 | 375,000 | 33.930 | 80,000 | 0.022 | ||
26/08/2024 | 0.015 | 20.700 | 330,000 | 35.353 | 330,000 | 0.020 | ||
23/08/2024 | 0.015 | 20.450 | 150,000 | 35.962 | 150,000 | 0.015 | ||
22/08/2024 | 0.015 | 20.250 | 0 | 37.083 | ||||
21/08/2024 | 0.016 | 20.350 | 0 | 36.382 | ||||
20/08/2024 | 0.017 | 20.150 | 0 | 38.015 | ||||
19/08/2024 | 0.024 | 20.550 | 0 | 37.526 | ||||
16/08/2024 | 0.024 | 20.600 | 2,020,000 | 35.889 | 2,020,000 | 0.025 | ||
15/08/2024 | 0.019 | 19.920 | 0 | 38.631 | ||||
14/08/2024 | 0.019 | 19.980 | 125,000 | 37.777 | 125,000 | 0.019 | ||
13/08/2024 | 0.020 | 20.050 | 560,000 | 37.301 | 405,000 | 0.023 | ||
12/08/2024 | 0.020 | 19.740 | 100,000 | 39.239 | 100,000 | 0.020 | ||
09/08/2024 | 0.026 | 19.900 | 1,595,000 | 39.384 | 1,595,000 | 0.028 | ||
08/08/2024 | 0.021 | 19.640 | 200,000 | 38.915 | 200,000 | 0.021 | ||
07/08/2024 | 0.019 | 19.240 | 930,000 | 40.537 | 875,000 | 0.021 | ||
06/08/2024 | 0.017 | 18.860 | 4,640,000 | 41.810 | 3,520,000 | 0.023 | 50,000 | 0.017 |
05/08/2024 | 0.020 | 19.100 | 20,280,000 | 41.207 | 7,150,000 | 0.021 | 12,375,000 | 0.020 |
02/08/2024 | 0.038 | 20.400 | 1,660,000 | 37.045 | 380,000 | 0.037 | 1,180,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF