日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.029 | 351.200 | 2,410,000 | 31.667 | 2,410,000 | 0.029 | ||
24/07/2024 | 0.024 | 363.200 | 0 | 32.694 | ||||
23/07/2024 | 0.024 | 366.200 | 10,000 | 33.242 | 10,000 | 0.025 | ||
22/07/2024 | 0.022 | 373.200 | 0 | 33.889 | ||||
19/07/2024 | 0.027 | 364.000 | 130,000 | 33.375 | 130,000 | 0.027 | ||
18/07/2024 | 0.026 | 369.200 | 1,320,000 | 34.054 | 460,000 | 0.026 | 860,000 | 0.026 |
17/07/2024 | 0.025 | 371.800 | 840,000 | 34.166 | 620,000 | 0.027 | 220,000 | 0.024 |
16/07/2024 | 0.024 | 378.000 | 1,340,000 | 34.972 | 1,340,000 | 0.023 | ||
15/07/2024 | 0.019 | 390.200 | 120,000 | 35.316 | 100,000 | 0.019 | 20,000 | 0.020 |
12/07/2024 | 0.018 | 397.000 | 2,880,000 | 35.816 | 100,000 | 0.018 | 2,780,000 | 0.020 |
11/07/2024 | 0.022 | 384.800 | 450,000 | 35.095 | 450,000 | 0.022 | ||
10/07/2024 | 0.025 | 377.600 | 1,390,000 | 34.678 | 790,000 | 0.024 | 600,000 | 0.023 |
09/07/2024 | 0.025 | 381.000 | 0 | 35.216 | ||||
08/07/2024 | 0.026 | 378.600 | 350,000 | 34.995 | 350,000 | 0.026 | ||
05/07/2024 | 0.024 | 379.800 | 220,000 | 34.305 | 220,000 | 0.024 | ||
04/07/2024 | 0.025 | 382.400 | 540,000 | 35.032 | 430,000 | 0.025 | 110,000 | 0.022 |
03/07/2024 | 0.025 | 379.400 | 1,410,000 | 34.387 | 50,000 | 0.029 | 1,360,000 | 0.029 |
02/07/2024 | 0.034 | 369.200 | 710,000 | 34.989 | 710,000 | 0.035 | ||
28/06/2024 | 0.032 | 372.400 | 0 | 34.742 | ||||
27/06/2024 | 0.032 | 374.400 | 800,000 | 35.049 | 700,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF