24313 江銅花旗四甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.012 | 13.540 | 0 | 47.452 | ||||
| 15/08/2024 | 0.012 | 13.320 | 0 | 48.719 | ||||
| 14/08/2024 | 0.012 | 13.280 | 0 | 48.739 | ||||
| 13/08/2024 | 0.012 | 13.500 | 0 | 46.965 | ||||
| 12/08/2024 | 0.012 | 13.360 | 0 | 47.674 | ||||
| 09/08/2024 | 0.012 | 13.260 | 0 | 47.628 | ||||
| 08/08/2024 | 0.012 | 12.920 | 0 | 49.708 | ||||
| 07/08/2024 | 0.012 | 13.100 | 0 | 48.237 | ||||
| 06/08/2024 | 0.012 | 13.040 | 0 | 48.323 | ||||
| 05/08/2024 | 0.012 | 13.140 | 1,910,000 | 47.419 | 1,465,000 | 0.012 | 445,000 | 0.013 |
| 02/08/2024 | 0.015 | 13.540 | 0 | 46.026 | ||||
| 01/08/2024 | 0.017 | 13.920 | 570,000 | 44.411 | ||||
| 31/07/2024 | 0.018 | 13.740 | 1,170,000 | 45.920 | 1,160,000 | 0.016 | 10,000 | 0.018 |
| 30/07/2024 | 0.013 | 13.300 | 1,600,000 | 45.709 | 1,600,000 | 0.013 | ||
| 29/07/2024 | 0.017 | 13.600 | 0 | 45.885 | ||||
| 26/07/2024 | 0.017 | 13.580 | 640,000 | 45.400 | 640,000 | 0.019 | ||
| 25/07/2024 | 0.016 | 13.460 | 2,315,000 | 45.440 | 600,000 | 0.017 | 1,215,000 | 0.016 |
| 24/07/2024 | 0.020 | 13.920 | 150,000 | 44.267 | ||||
| 23/07/2024 | 0.022 | 13.880 | 1,080,000 | 45.235 | 880,000 | 0.025 | 200,000 | 0.023 |
| 22/07/2024 | 0.026 | 14.320 | 3,160,000 | 43.772 | 720,000 | 0.027 | 1,840,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
