日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.021 | 16.060 | 50,000 | 49.780 | 50,000 | 0.019 | ||
25/09/2024 | 0.016 | 14.340 | 0 | 59.306 | ||||
24/09/2024 | 0.016 | 14.520 | 0 | 57.554 | ||||
23/09/2024 | 0.016 | 13.520 | 0 | 65.313 | ||||
20/09/2024 | 0.016 | 13.640 | 0 | 63.219 | ||||
19/09/2024 | 0.016 | 13.360 | 0 | 65.084 | ||||
17/09/2024 | 0.016 | 12.740 | 0 | 69.544 | ||||
16/09/2024 | 0.016 | 12.520 | 0 | 71.049 | ||||
13/09/2024 | 0.016 | 12.700 | 0 | 68.409 | ||||
12/09/2024 | 0.016 | 12.440 | 0 | 70.242 | ||||
11/09/2024 | 0.016 | 12.300 | 0 | 71.071 | ||||
10/09/2024 | 0.016 | 12.420 | 0 | 69.678 | ||||
09/09/2024 | 0.016 | 12.480 | 0 | 68.824 | ||||
06/09/2024 | 0 | 64.245 | ||||||
05/09/2024 | 0.016 | 12.920 | 0 | 63.932 | ||||
04/09/2024 | 0.016 | 12.820 | 0 | 64.416 | ||||
03/09/2024 | 0.016 | 12.960 | 0 | 62.982 | ||||
02/09/2024 | 0.016 | 12.920 | 0 | 62.997 | ||||
30/08/2024 | 0.016 | 13.280 | 0 | 59.377 | ||||
29/08/2024 | 0.016 | 13.180 | 0 | 59.857 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF