日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.024 | 11.240 | 300,000 | 71.245 | 300,000 | 0.024 | ||
19/07/2024 | 0.021 | 10.820 | 160,000 | 72.131 | 160,000 | 0.021 | ||
18/07/2024 | 0.026 | 11.240 | 0 | 71.263 | ||||
17/07/2024 | 0.026 | 11.280 | 230,000 | 70.452 | 200,000 | 0.026 | 30,000 | 0.025 |
16/07/2024 | 0.024 | 11.040 | 0 | 71.120 | ||||
15/07/2024 | 0.025 | 11.080 | 310,000 | 71.107 | 310,000 | 0.025 | ||
12/07/2024 | 0.031 | 11.460 | 2,320,000 | 70.242 | 2,260,000 | 0.031 | 60,000 | 0.031 |
11/07/2024 | 0.027 | 11.120 | 1,260,000 | 70.748 | 940,000 | 0.026 | 270,000 | 0.025 |
10/07/2024 | 0.022 | 10.660 | 1,120,000 | 71.391 | 235,000 | 0.026 | 700,000 | 0.024 |
09/07/2024 | 0.025 | 10.840 | 2,130,000 | 71.554 | 930,000 | 0.023 | 1,200,000 | 0.024 |
08/07/2024 | 0.025 | 10.780 | 505,000 | 71.850 | 10,000 | 0.026 | 495,000 | 0.025 |
05/07/2024 | 0.033 | 11.260 | 750,000 | 71.324 | 500,000 | 0.032 | 250,000 | 0.030 |
04/07/2024 | 0.031 | 11.180 | 2,330,000 | 70.535 | 220,000 | 0.031 | 2,110,000 | 0.031 |
03/07/2024 | 0.035 | 11.300 | 1,550,000 | 71.498 | 750,000 | 0.034 | 600,000 | 0.034 |
02/07/2024 | 0.033 | 11.180 | 2,470,000 | 71.171 | 1,010,000 | 0.042 | 1,160,000 | 0.041 |
28/06/2024 | 0.041 | 11.540 | 5,800,000 | 70.827 | 2,200,000 | 0.042 | 3,500,000 | 0.043 |
27/06/2024 | 0.043 | 11.680 | 2,905,000 | 70.114 | 1,030,000 | 0.046 | 1,475,000 | 0.047 |
26/06/2024 | 0.056 | 12.200 | 4,875,000 | 70.696 | 2,250,000 | 0.051 | 2,375,000 | 0.051 |
25/06/2024 | 0.047 | 11.880 | 4,695,000 | 69.486 | 2,355,000 | 0.054 | 2,235,000 | 0.053 |
24/06/2024 | 0.051 | 11.840 | 3,665,000 | 71.624 | 2,000,000 | 0.053 | 1,665,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF