日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.020 | 55.700 | 0 | 32.498 | ||||
28/08/2024 | 0.020 | 55.200 | 0 | 33.600 | ||||
27/08/2024 | 0.020 | 55.650 | 0 | 31.681 | ||||
26/08/2024 | 0.020 | 55.150 | 0 | 32.777 | ||||
23/08/2024 | 0.020 | 54.500 | 0 | 33.410 | ||||
22/08/2024 | 0.020 | 54.450 | 0 | 33.131 | ||||
21/08/2024 | 0.020 | 51.400 | 0 | 41.694 | ||||
20/08/2024 | 0.020 | 52.100 | 0 | 39.130 | ||||
19/08/2024 | 0.020 | 51.950 | 0 | 39.102 | ||||
16/08/2024 | 0.020 | 52.000 | 0 | 37.649 | ||||
15/08/2024 | 0.020 | 51.550 | 0 | 38.491 | ||||
14/08/2024 | 0.020 | 51.750 | 0 | 37.531 | ||||
13/08/2024 | 0.020 | 52.650 | 0 | 34.684 | ||||
12/08/2024 | 0.020 | 51.900 | 0 | 36.342 | ||||
09/08/2024 | 0.020 | 52.600 | 20,000 | 33.448 | 20,000 | 0.020 | ||
08/08/2024 | 0.020 | 52.000 | 0 | 34.681 | ||||
07/08/2024 | 0.020 | 52.100 | 0 | 34.099 | ||||
06/08/2024 | 0.020 | 51.300 | 0 | 35.759 | ||||
05/08/2024 | 0.020 | 52.550 | 0 | 32.274 | ||||
02/08/2024 | 0.020 | 51.600 | 0 | 33.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF