24203 海田法興四乙購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.022 | 7.330 | 280,000 | 74.544 | 280,000 | 0.027 | ||
| 16/10/2024 | 0.023 | 7.410 | 680,000 | 73.462 | 540,000 | 0.022 | 140,000 | 0.021 |
| 15/10/2024 | 0.022 | 7.350 | 2,400,000 | 73.118 | 2,220,000 | 0.025 | 140,000 | 0.030 |
| 14/10/2024 | 0.028 | 7.560 | 700,000 | 74.394 | 540,000 | 0.029 | 160,000 | 0.029 |
| 10/10/2024 | 0.032 | 7.620 | 20,280,000 | 74.916 | 18,860,000 | 0.032 | 1,380,000 | 0.025 |
| 09/10/2024 | 0.021 | 7.140 | 5,280,000 | 73.469 | 5,280,000 | 0.019 | ||
| 08/10/2024 | 0.023 | 7.410 | 13,320,000 | 69.819 | 8,280,000 | 0.034 | 2,960,000 | 0.043 |
| 07/10/2024 | 0.064 | 8.410 | 23,080,000 | 80.022 | 1,440,000 | 0.030 | 19,320,000 | 0.048 |
| 04/10/2024 | 0.023 | 7.980 | 19,840,000 | 57.386 | 19,400,000 | 0.021 | ||
| 03/10/2024 | 0.012 | 7.390 | 1,360,000 | 55.895 | 1,360,000 | 0.013 | ||
| 02/10/2024 | 0.015 | 7.480 | 40,000 | 57.653 | 40,000 | 0.016 | ||
| 30/09/2024 | 0.013 | 7.150 | 0 | 60.346 | ||||
| 27/09/2024 | 0.013 | 6.700 | 0 | 67.226 | ||||
| 26/09/2024 | 0.013 | 6.850 | 0 | 64.209 | ||||
| 25/09/2024 | 0.013 | 6.820 | 0 | 64.392 | ||||
| 24/09/2024 | 0.013 | 6.670 | 0 | 66.726 | ||||
| 23/09/2024 | 0.013 | 6.470 | 0 | 69.963 | ||||
| 20/09/2024 | 0.013 | 6.510 | 0 | 68.185 | ||||
| 19/09/2024 | 0.013 | 6.380 | 0 | 70.086 | ||||
| 17/09/2024 | 0.013 | 6.290 | 0 | 71.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
