24192 友邦中銀五一沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.059 | 52.500 | 536,000 | 28.269 | 100,000 | 0.059 | 436,000 | 0.059 |
| 30/07/2024 | 0.062 | 52.650 | 0 | 28.930 | ||||
| 29/07/2024 | 0.063 | 52.500 | 0 | 28.735 | ||||
| 26/07/2024 | 0.076 | 51.700 | 0 | 28.866 | ||||
| 25/07/2024 | 0.080 | 50.850 | 50,000 | 27.702 | ||||
| 24/07/2024 | 0.079 | 51.600 | 2,612,000 | 28.920 | 1,830,000 | 0.083 | 682,000 | 0.077 |
| 23/07/2024 | 0.047 | 53.700 | 232,000 | 27.783 | 232,000 | 0.047 | ||
| 22/07/2024 | 0.051 | 53.800 | 0 | 28.525 | ||||
| 19/07/2024 | 0.052 | 54.150 | 390,000 | 29.009 | 390,000 | 0.057 | ||
| 18/07/2024 | 0.048 | 54.550 | 0 | 28.888 | ||||
| 17/07/2024 | 0.048 | 54.550 | 1,122,000 | 28.814 | 622,000 | 0.055 | ||
| 16/07/2024 | 0.058 | 53.600 | 1,126,000 | 28.861 | 1,126,000 | 0.059 | ||
| 15/07/2024 | 0.045 | 55.400 | 454,000 | 29.409 | 454,000 | 0.044 | ||
| 12/07/2024 | 0.046 | 55.600 | 2,146,000 | 29.644 | 500,000 | 0.051 | 1,646,000 | 0.049 |
| 11/07/2024 | 0.057 | 54.250 | 1,336,000 | 29.361 | 586,000 | 0.064 | 750,000 | 0.063 |
| 10/07/2024 | 0.083 | 52.000 | 2,500,000 | 29.145 | 1,264,000 | 0.082 | 1,236,000 | 0.081 |
| 09/07/2024 | 0.089 | 51.450 | 938,000 | 28.797 | 472,000 | 0.087 | 466,000 | 0.085 |
| 08/07/2024 | 0.099 | 50.950 | 3,014,000 | 28.967 | 2,944,000 | 0.085 | 70,000 | 0.102 |
| 05/07/2024 | 0.074 | 51.750 | 338,000 | 27.222 | 338,000 | 0.072 | ||
| 04/07/2024 | 0.065 | 52.800 | 308,000 | 27.729 | 308,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
