日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.058 | 16.360 | 0 | 35.966 | ||||
25/07/2024 | 0.057 | 16.200 | 932,000 | 36.769 | ||||
24/07/2024 | 0.068 | 16.540 | 0 | 37.024 | ||||
23/07/2024 | 0.084 | 16.960 | 0 | 37.546 | ||||
22/07/2024 | 0.087 | 17.220 | 0 | 36.001 | ||||
19/07/2024 | 0.074 | 16.520 | 0 | 38.080 | ||||
18/07/2024 | 0.083 | 16.840 | 0 | 37.638 | ||||
17/07/2024 | 0.083 | 16.780 | 0 | 37.993 | ||||
16/07/2024 | 0.074 | 16.340 | 0 | 39.094 | ||||
15/07/2024 | 0.078 | 16.460 | 0 | 39.039 | ||||
12/07/2024 | 0.083 | 16.840 | 370,000 | 36.890 | 200,000 | 0.076 | ||
11/07/2024 | 0.079 | 16.680 | 0 | 37.069 | ||||
10/07/2024 | 0.067 | 16.120 | 0 | 38.215 | ||||
09/07/2024 | 0.075 | 16.400 | 0 | 38.038 | ||||
08/07/2024 | 0.080 | 16.460 | 0 | 38.686 | ||||
05/07/2024 | 0.081 | 16.620 | 556,000 | 37.332 | ||||
04/07/2024 | 0.087 | 16.840 | 1,272,000 | 36.909 | 216,000 | 0.096 | 832,000 | 0.089 |
03/07/2024 | 0.089 | 16.900 | 6,802,000 | 36.781 | 5,386,000 | 0.083 | ||
02/07/2024 | 0.078 | 16.660 | 7,820,000 | 35.943 | 2,560,000 | 0.076 | 4,252,000 | 0.075 |
28/06/2024 | 0.079 | 16.480 | 6,774,000 | 37.095 | 2,480,000 | 0.081 | 4,294,000 | 0.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF