24141 友邦國君四十購Ｂ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.020 | 51.750 | 1,054,000 | 34.535 | 200,000 | 0.025 | 854,000 | 0.022 |
| 04/07/2024 | 0.027 | 52.800 | 1,042,000 | 34.605 | 182,000 | 0.031 | 720,000 | 0.028 |
| 03/07/2024 | 0.028 | 53.150 | 2,674,000 | 34.081 | 1,074,000 | 0.031 | 1,600,000 | 0.029 |
| 02/07/2024 | 0.025 | 52.450 | 832,000 | 34.329 | 342,000 | 0.031 | 490,000 | 0.028 |
| 28/06/2024 | 0.033 | 53.000 | 40,000 | 34.756 | 40,000 | 0.034 | ||
| 27/06/2024 | 0.036 | 53.250 | 264,000 | 34.829 | 264,000 | 0.040 | ||
| 26/06/2024 | 0.048 | 54.450 | 422,000 | 34.876 | 124,000 | 0.054 | 298,000 | 0.052 |
| 25/06/2024 | 0.055 | 55.000 | 37,004,000 | 34.933 | 18,560,000 | 0.062 | 18,444,000 | 0.062 |
| 24/06/2024 | 0.063 | 55.450 | 24,744,000 | 35.206 | 12,240,000 | 0.063 | 12,504,000 | 0.063 |
| 21/06/2024 | 0.072 | 55.800 | 36,490,000 | 35.397 | 18,100,000 | 0.066 | 18,390,000 | 0.066 |
| 20/06/2024 | 0.068 | 55.950 | 12,604,000 | 34.386 | 6,198,000 | 0.085 | 6,268,000 | 0.085 |
| 19/06/2024 | 0.078 | 56.300 | 12,548,000 | 34.953 | 6,192,000 | 0.083 | 6,296,000 | 0.083 |
| 18/06/2024 | 0.067 | 55.200 | 24,000,000 | 35.359 | 12,000,000 | 0.070 | 12,000,000 | 0.070 |
| 17/06/2024 | 0.074 | 55.500 | 24,400,000 | 35.641 | 12,300,000 | 0.073 | 12,100,000 | 0.073 |
| 14/06/2024 | 0.078 | 55.500 | 24,668,000 | 35.742 | 12,208,000 | 0.086 | 12,460,000 | 0.086 |
| 13/06/2024 | 0.094 | 56.600 | 24,638,000 | 35.501 | 12,240,000 | 0.104 | 12,398,000 | 0.104 |
| 12/06/2024 | 0.092 | 56.300 | 12,130,000 | 35.698 | 6,050,000 | 0.091 | 6,080,000 | 0.091 |
| 11/06/2024 | 0.109 | 57.200 | 20,776,000 | 35.768 | 10,388,000 | 0.104 | 10,388,000 | 0.104 |
| 07/06/2024 | 0.140 | 58.350 | 0 | 36.062 | ||||
| 06/06/2024 | 0.158 | 59.050 | 8,000 | 36.152 | 8,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
