24119 恒指匯豐四七沽Ｂ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 25.814 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 30,000 | 25.768 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 28.099 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 27.040 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 1,640,000 | 25.825 | 1,440,000 | 0.012 | ||
| 14/05/2024 | 0.012 | 19,073.710 | 1,450,000 | 24.806 | 1,440,000 | 0.012 | ||
| 13/05/2024 | 0.014 | 19,115.060 | 7,600,000 | 25.935 | 570,000 | 0.014 | 6,160,000 | 0.015 |
| 10/05/2024 | 0.016 | 18,963.680 | 25,800,000 | 25.429 | 18,610,000 | 0.018 | 750,000 | 0.020 |
| 09/05/2024 | 0.023 | 18,537.810 | 23,660,000 | 25.234 | 6,350,000 | 0.024 | 16,990,000 | 0.024 |
| 08/05/2024 | 0.029 | 18,313.860 | 12,770,000 | 25.539 | 9,960,000 | 0.027 | 2,610,000 | 0.027 |
| 07/05/2024 | 0.028 | 18,479.370 | 37,710,000 | 26.307 | 20,220,000 | 0.029 | 16,470,000 | 0.028 |
| 06/05/2024 | 0.028 | 18,578.300 | 221,230,000 | 26.866 | 100,470,000 | 0.031 | 118,040,000 | 0.031 |
| 03/05/2024 | 0.032 | 18,475.920 | 220,720,000 | 26.964 | 101,780,000 | 0.031 | 116,590,000 | 0.031 |
| 02/05/2024 | 0.037 | 18,207.130 | 1,743,170,000 | 26.271 | 862,190,000 | 0.047 | 877,690,000 | 0.047 |
| 30/04/2024 | 0.050 | 17,763.030 | 1,793,900,000 | 25.814 | 894,240,000 | 0.050 | 898,960,000 | 0.050 |
| 29/04/2024 | 0.053 | 17,746.910 | 800,300,000 | 26.289 | 397,930,000 | 0.054 | 401,070,000 | 0.053 |
| 26/04/2024 | 0.057 | 17,651.150 | 129,760,000 | 25.973 | 63,310,000 | 0.061 | 65,120,000 | 0.061 |
| 25/04/2024 | 0.075 | 17,284.540 | 330,000 | 26.518 | 330,000 | 0.075 | ||
| 24/04/2024 | 0.081 | 17,201.270 | 40,000 | 26.823 | 40,000 | 0.087 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 200,000 | 26.506 | 100,000 | 0.100 | 100,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
