日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.201 | 20.050 | 1,010,000 | 35.258 | 210,000 | 0.216 | 800,000 | 0.207 |
12/08/2024 | 0.180 | 19.740 | 200,000 | 34.532 | 200,000 | 0.180 | ||
09/08/2024 | 0.197 | 19.900 | 450,000 | 35.727 | 450,000 | 0.193 | ||
08/08/2024 | 0.172 | 19.640 | 1,020,000 | 33.480 | 520,000 | 0.173 | ||
07/08/2024 | 0.152 | 19.240 | 960,000 | 33.748 | 250,000 | 0.159 | ||
06/08/2024 | 0.138 | 18.860 | 540,000 | 34.527 | 360,000 | 0.139 | ||
05/08/2024 | 0.153 | 19.100 | 1,160,000 | 34.992 | 1,110,000 | 0.152 | ||
02/08/2024 | 0.228 | 20.400 | 0 | 34.459 | ||||
01/08/2024 | 0.255 | 20.900 | 40,000 | 33.026 | 20,000 | 0.250 | 20,000 | 0.250 |
31/07/2024 | 0.236 | 20.500 | 840,000 | 34.505 | 430,000 | 0.219 | 410,000 | 0.215 |
30/07/2024 | 0.197 | 19.920 | 110,000 | 33.722 | 100,000 | 0.208 | 10,000 | 0.197 |
29/07/2024 | 0.246 | 20.600 | 910,000 | 34.884 | 410,000 | 0.255 | 500,000 | 0.248 |
26/07/2024 | 0.202 | 19.900 | 10,000 | 34.454 | 10,000 | 0.230 | ||
25/07/2024 | 0.189 | 19.800 | 940,000 | 32.889 | 460,000 | 0.211 | 480,000 | 0.209 |
24/07/2024 | 0.245 | 20.600 | 0 | 33.991 | ||||
23/07/2024 | 0.235 | 20.350 | 940,000 | 35.096 | 620,000 | 0.252 | 220,000 | 0.250 |
22/07/2024 | 0.236 | 20.450 | 1,120,000 | 33.866 | 360,000 | 0.237 | 700,000 | 0.235 |
19/07/2024 | 0.240 | 20.500 | 1,710,000 | 33.629 | 810,000 | 0.250 | 890,000 | 0.249 |
18/07/2024 | 0.315 | 21.550 | 0 | 34.007 | ||||
17/07/2024 | 0.285 | 21.150 | 220,000 | 33.581 | 120,000 | 0.286 | 100,000 | 0.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF