24069 中行花旗四甲購Ａ (認購證)
按盤價 
0.105 -0.048 (-31.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.153 | 3.430 | 2,040,000 | 21.639 | 1,020,000 | 0.138 | 1,020,000 | 0.137 |
| 01/08/2024 | 0.160 | 3.430 | 4,100,000 | 22.437 | 2,050,000 | 0.170 | 2,050,000 | 0.169 |
| 31/07/2024 | 0.182 | 3.480 | 4,060,000 | 21.748 | 2,030,000 | 0.167 | 2,030,000 | 0.168 |
| 30/07/2024 | 0.172 | 3.440 | 11,920,000 | 23.044 | 5,960,000 | 0.158 | 5,960,000 | 0.160 |
| 29/07/2024 | 0.176 | 3.440 | 20,906,000 | 23.436 | 10,440,000 | 0.172 | 10,466,000 | 0.171 |
| 26/07/2024 | 0.152 | 3.380 | 4,740,000 | 23.776 | 2,370,000 | 0.148 | 2,370,000 | 0.147 |
| 25/07/2024 | 0.165 | 3.410 | 600,000 | 23.474 | 300,000 | 0.171 | 300,000 | 0.172 |
| 24/07/2024 | 0.183 | 3.450 | 760,000 | 23.048 | 380,000 | 0.183 | 380,000 | 0.185 |
| 23/07/2024 | 0.190 | 3.460 | 2,720,000 | 23.125 | 1,360,000 | 0.189 | 1,360,000 | 0.191 |
| 22/07/2024 | 0.170 | 3.420 | 4,780,000 | 23.107 | 2,450,000 | 0.168 | 2,330,000 | 0.164 |
| 19/07/2024 | 0.156 | 3.390 | 5,180,000 | 22.848 | 2,530,000 | 0.154 | 2,650,000 | 0.156 |
| 18/07/2024 | 0.197 | 3.450 | 300,000 | 24.066 | 150,000 | 0.197 | 150,000 | 0.194 |
| 17/07/2024 | 0.197 | 3.440 | 620,000 | 24.597 | 310,000 | 0.204 | 310,000 | 0.207 |
| 16/07/2024 | 0.214 | 3.480 | 1,800,000 | 23.897 | 900,000 | 0.219 | 900,000 | 0.220 |
| 15/07/2024 | 0.260 | 3.540 | 1,760,000 | 25.149 | 880,000 | 0.279 | 880,000 | 0.277 |
| 12/07/2024 | 0.285 | 3.590 | 5,960,000 | 24.040 | 2,980,000 | 0.278 | 2,980,000 | 0.274 |
| 11/07/2024 | 0.227 | 3.500 | 2,240,000 | 23.522 | 1,120,000 | 0.229 | 1,120,000 | 0.227 |
| 10/07/2024 | 0.210 | 3.470 | 2,160,000 | 23.392 | 1,080,000 | 0.219 | 1,080,000 | 0.219 |
| 09/07/2024 | 0.210 | 3.470 | 1,380,000 | 23.319 | 700,000 | 0.222 | 680,000 | 0.224 |
| 08/07/2024 | 0.220 | 3.500 | 3,800,000 | 38.188 | 1,900,000 | 0.236 | 1,900,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
