24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.071 | 15.751 | 2,210,000 | 46.152 | 1,090,000 | 0.060 | 1,120,000 | 0.061 |
| 30/07/2024 | 0.049 | 15.111 | 750,000 | 45.546 | 210,000 | 0.052 | 540,000 | 0.050 |
| 29/07/2024 | 0.060 | 15.391 | 400,000 | 45.991 | 350,000 | 0.063 | 50,000 | 0.060 |
| 26/07/2024 | 0.054 | 15.131 | 490,000 | 45.856 | 310,000 | 0.053 | 180,000 | 0.052 |
| 25/07/2024 | 0.045 | 14.791 | 1,550,000 | 45.766 | 640,000 | 0.045 | 910,000 | 0.046 |
| 24/07/2024 | 0.070 | 15.591 | 1,350,000 | 44.848 | 580,000 | 0.070 | 690,000 | 0.070 |
| 23/07/2024 | 0.073 | 15.631 | 1,240,000 | 44.966 | 540,000 | 0.075 | 600,000 | 0.078 |
| 22/07/2024 | 0.095 | 16.091 | 2,080,000 | 45.428 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 19/07/2024 | 0.105 | 16.211 | 2,680,000 | 45.634 | 1,270,000 | 0.100 | 1,340,000 | 0.102 |
| 18/07/2024 | 0.139 | 16.851 | 16,320,000 | 45.608 | 7,990,000 | 0.127 | 8,330,000 | 0.125 |
| 17/07/2024 | 0.137 | 16.851 | 1,600,000 | 45.117 | 800,000 | 0.135 | 800,000 | 0.136 |
| 16/07/2024 | 0.194 | 17.671 | 1,900,000 | 45.700 | 950,000 | 0.193 | 950,000 | 0.199 |
| 15/07/2024 | 0.189 | 17.571 | 3,020,000 | 45.747 | 1,510,000 | 0.197 | 1,510,000 | 0.199 |
| 12/07/2024 | 0.183 | 17.471 | 0 | 45.272 | ||||
| 11/07/2024 | 0.186 | 17.511 | 1,990,000 | 45.127 | 1,090,000 | 0.189 | 900,000 | 0.192 |
| 10/07/2024 | 0.162 | 17.151 | 1,980,000 | 44.841 | 1,060,000 | 0.181 | 920,000 | 0.182 |
| 09/07/2024 | 0.209 | 17.731 | 1,430,000 | 45.751 | 700,000 | 0.209 | 730,000 | 0.208 |
| 08/07/2024 | 0.191 | 17.411 | 1,500,000 | 46.102 | 1,000,000 | 0.200 | 500,000 | 0.215 |
| 05/07/2024 | 0.205 | 17.551 | 3,390,000 | 46.101 | 1,350,000 | 0.207 | 2,040,000 | 0.212 |
| 04/07/2024 | 0.184 | 17.211 | 1,380,000 | 46.183 | 670,000 | 0.207 | 710,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
