日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.013 | 1.170 | 0 | 64.048 | ||||
04/09/2024 | 0.013 | 1.170 | 0 | 63.638 | ||||
03/09/2024 | 0.013 | 1.180 | 0 | 62.187 | ||||
02/09/2024 | 0.013 | 1.140 | 0 | 65.849 | ||||
30/08/2024 | 0.013 | 1.160 | 0 | 62.627 | ||||
29/08/2024 | 0.013 | 1.130 | 0 | 65.249 | ||||
28/08/2024 | 0.013 | 1.080 | 0 | 69.994 | ||||
27/08/2024 | 0.013 | 1.100 | 0 | 67.490 | ||||
26/08/2024 | 0.013 | 1.100 | 0 | 67.094 | ||||
23/08/2024 | 0.013 | 1.090 | 0 | 66.948 | ||||
22/08/2024 | 0.013 | 1.100 | 0 | 65.571 | ||||
21/08/2024 | 0.013 | 1.110 | 0 | 64.223 | ||||
20/08/2024 | 0.013 | 1.120 | 0 | 62.891 | ||||
19/08/2024 | 0.013 | 1.130 | 0 | 61.587 | ||||
16/08/2024 | 0.013 | 1.120 | 0 | 61.558 | ||||
15/08/2024 | 0.013 | 1.140 | 0 | 59.356 | ||||
14/08/2024 | 0.013 | 1.110 | 0 | 61.851 | ||||
13/08/2024 | 0.013 | 1.150 | 0 | 57.803 | ||||
12/08/2024 | 0.013 | 1.140 | 0 | 58.418 | ||||
09/08/2024 | 0.013 | 1.140 | 0 | 57.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 15:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF