日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 50.850 | 0 | 38.886 | ||||
24/07/2024 | 0.013 | 51.600 | 1,234,000 | 37.599 | 1,234,000 | 0.013 | ||
23/07/2024 | 0.021 | 53.700 | 0 | 37.357 | ||||
22/07/2024 | 0.023 | 53.800 | 0 | 37.678 | ||||
19/07/2024 | 0.024 | 54.150 | 0 | 36.977 | ||||
18/07/2024 | 0.028 | 54.550 | 320,000 | 37.321 | 320,000 | 0.028 | ||
17/07/2024 | 0.027 | 54.550 | 126,000 | 36.905 | 126,000 | 0.024 | ||
16/07/2024 | 0.025 | 53.600 | 0 | 37.648 | ||||
15/07/2024 | 0.035 | 55.400 | 880,000 | 37.245 | 780,000 | 0.036 | 100,000 | 0.037 |
12/07/2024 | 0.037 | 55.600 | 910,000 | 36.932 | 910,000 | 0.037 | ||
11/07/2024 | 0.029 | 54.250 | 78,000 | 37.002 | 78,000 | 0.028 | ||
10/07/2024 | 0.017 | 52.000 | 0 | 36.570 | ||||
09/07/2024 | 0.016 | 51.450 | 584,000 | 36.862 | 584,000 | 0.018 | ||
08/07/2024 | 0.014 | 50.950 | 310,000 | 36.628 | 310,000 | 0.014 | ||
05/07/2024 | 0.016 | 51.750 | 0 | 35.886 | ||||
04/07/2024 | 0.020 | 52.800 | 0 | 35.646 | ||||
03/07/2024 | 0.020 | 53.150 | 514,000 | 35.016 | 130,000 | 0.024 | 384,000 | 0.021 |
02/07/2024 | 0.020 | 52.450 | 330,000 | 35.870 | 330,000 | 0.023 | ||
28/06/2024 | 0.022 | 53.000 | 0 | 35.189 | ||||
27/06/2024 | 0.024 | 53.250 | 0 | 35.279 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF