24010 平安瑞銀四乙購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.060 | 34.100 | 995,000 | 38.599 | 505,000 | 0.067 | 490,000 | 0.065 |
| 15/07/2024 | 0.097 | 36.050 | 870,000 | 38.661 | 385,000 | 0.101 | 485,000 | 0.105 |
| 12/07/2024 | 0.118 | 36.850 | 2,545,000 | 38.622 | 1,310,000 | 0.116 | 1,235,000 | 0.113 |
| 11/07/2024 | 0.096 | 35.700 | 2,300,000 | 39.089 | 900,000 | 0.092 | 1,400,000 | 0.097 |
| 10/07/2024 | 0.086 | 35.200 | 2,900,000 | 38.986 | 1,400,000 | 0.091 | 1,500,000 | 0.092 |
| 09/07/2024 | 0.082 | 34.950 | 1,270,000 | 39.007 | 635,000 | 0.075 | 635,000 | 0.075 |
| 08/07/2024 | 0.086 | 35.250 | 2,550,000 | 38.591 | 1,275,000 | 0.087 | 1,275,000 | 0.090 |
| 05/07/2024 | 0.105 | 36.100 | 3,200,000 | 38.368 | 2,100,000 | 0.109 | 1,100,000 | 0.117 |
| 04/07/2024 | 0.121 | 36.650 | 1,110,000 | 38.651 | 555,000 | 0.121 | 525,000 | 0.120 |
| 03/07/2024 | 0.128 | 36.850 | 4,420,000 | 38.779 | 1,610,000 | 0.123 | 2,810,000 | 0.126 |
| 02/07/2024 | 0.114 | 36.350 | 4,500,000 | 38.405 | 2,040,000 | 0.123 | 2,070,000 | 0.124 |
| 28/06/2024 | 0.093 | 35.400 | 1,800,000 | 37.923 | 900,000 | 0.103 | 900,000 | 0.101 |
| 27/06/2024 | 0.106 | 35.950 | 0 | 37.961 | ||||
| 26/06/2024 | 0.127 | 36.800 | 100,000 | 37.919 | 100,000 | 0.134 | ||
| 25/06/2024 | 0.139 | 37.100 | 900,000 | 38.342 | 450,000 | 0.150 | 450,000 | 0.140 |
| 24/06/2024 | 0.134 | 36.700 | 1,900,000 | 38.903 | 1,000,000 | 0.120 | 900,000 | 0.122 |
| 21/06/2024 | 0.136 | 36.800 | 1,510,000 | 38.467 | 755,000 | 0.137 | 755,000 | 0.133 |
| 20/06/2024 | 0.147 | 37.400 | 10,000 | 37.724 | 10,000 | 0.146 | ||
| 19/06/2024 | 0.149 | 37.500 | 620,000 | 37.516 | 360,000 | 0.140 | 260,000 | 0.137 |
| 18/06/2024 | 0.118 | 36.100 | 100,000 | 38.064 | 35,000 | 0.129 | 65,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
