24009 恒指法興四十沽Ｃ (認沽證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.039 | 17,417.680 | 36,120,000 | 21.615 | 21,090,000 | 0.037 | 12,960,000 | 0.037 |
| 18/07/2024 | 0.029 | 17,778.410 | 20,820,000 | 21.432 | 10,320,000 | 0.030 | 9,770,000 | 0.030 |
| 17/07/2024 | 0.029 | 17,739.410 | 155,550,000 | 21.034 | 81,270,000 | 0.031 | 72,690,000 | 0.031 |
| 16/07/2024 | 0.031 | 17,727.980 | 30,820,000 | 21.508 | 23,100,000 | 0.030 | 7,000,000 | 0.030 |
| 15/07/2024 | 0.026 | 18,015.940 | 9,730,000 | 21.951 | 7,830,000 | 0.025 | 1,880,000 | 0.024 |
| 12/07/2024 | 0.021 | 18,293.380 | 40,130,000 | 21.737 | 9,060,000 | 0.022 | 26,630,000 | 0.023 |
| 11/07/2024 | 0.029 | 17,832.330 | 59,670,000 | 21.141 | 20,900,000 | 0.032 | 36,790,000 | 0.032 |
| 10/07/2024 | 0.039 | 17,471.670 | 8,740,000 | 21.183 | 4,320,000 | 0.035 | 4,420,000 | 0.035 |
| 09/07/2024 | 0.038 | 17,523.230 | 148,260,000 | 21.209 | 73,950,000 | 0.040 | 72,380,000 | 0.040 |
| 08/07/2024 | 0.039 | 17,524.060 | 43,000,000 | 21.423 | 23,150,000 | 0.038 | 18,750,000 | 0.037 |
| 05/07/2024 | 0.034 | 17,799.610 | 92,380,000 | 21.886 | 46,610,000 | 0.031 | 44,450,000 | 0.030 |
| 04/07/2024 | 0.031 | 18,028.280 | 848,010,000 | 22.521 | 423,180,000 | 0.030 | 424,360,000 | 0.030 |
| 03/07/2024 | 0.033 | 17,978.570 | 37,970,000 | 22.670 | 15,880,000 | 0.036 | 21,570,000 | 0.035 |
| 02/07/2024 | 0.040 | 17,769.140 | 5,040,000 | 23.085 | 2,650,000 | 0.039 | 2,390,000 | 0.037 |
| 28/06/2024 | 0.041 | 17,718.610 | 16,840,000 | 22.615 | 7,980,000 | 0.042 | 8,410,000 | 0.041 |
| 27/06/2024 | 0.043 | 17,716.470 | 58,210,000 | 23.083 | 33,120,000 | 0.040 | 22,870,000 | 0.040 |
| 26/06/2024 | 0.034 | 18,089.930 | 307,480,000 | 23.152 | 151,610,000 | 0.035 | 154,450,000 | 0.035 |
| 25/06/2024 | 0.036 | 18,072.900 | 24,740,000 | 23.487 | 12,080,000 | 0.035 | 10,420,000 | 0.033 |
| 24/06/2024 | 0.036 | 18,027.710 | 264,830,000 | 23.091 | 129,100,000 | 0.041 | 128,620,000 | 0.041 |
| 21/06/2024 | 0.037 | 18,028.520 | 28,940,000 | 23.146 | 19,000,000 | 0.037 | 5,780,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
