日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.173 | 17,417.680 | 0 | 22.790 | ||||
18/07/2024 | 0.212 | 17,778.410 | 0 | 23.428 | ||||
17/07/2024 | 0.210 | 17,739.410 | 0 | 23.725 | ||||
16/07/2024 | 0.210 | 17,727.980 | 0 | 23.762 | ||||
15/07/2024 | 0.239 | 18,015.940 | 0 | 23.394 | ||||
12/07/2024 | 0.270 | 18,293.380 | 0 | 23.342 | ||||
11/07/2024 | 0.221 | 17,832.330 | 30,000 | 23.453 | 30,000 | 0.200 | ||
10/07/2024 | 0.184 | 17,471.670 | 0 | 23.046 | ||||
09/07/2024 | 0.188 | 17,523.230 | 30,000 | 22.819 | 30,000 | 0.188 | ||
08/07/2024 | 0.191 | 17,524.060 | 0 | 23.234 | ||||
05/07/2024 | 0.215 | 17,799.610 | 0 | 22.237 | ||||
04/07/2024 | 0.238 | 18,028.280 | 0 | 21.982 | ||||
03/07/2024 | 0.229 | 17,978.570 | 30,000 | 21.182 | 30,000 | 0.230 | ||
02/07/2024 | 0.205 | 17,769.140 | 60,000 | 20.634 | 30,000 | 0.230 | 30,000 | 0.206 |
28/06/2024 | 0.203 | 17,718.610 | 30,000 | 20.913 | 30,000 | 0.206 | ||
27/06/2024 | 0.202 | 17,716.470 | 0 | 20.588 | ||||
26/06/2024 | 0.239 | 18,089.930 | 0 | 19.998 | ||||
25/06/2024 | 0.236 | 18,072.900 | 0 | 19.791 | ||||
24/06/2024 | 0.238 | 18,027.710 | 0 | 21.116 | ||||
21/06/2024 | 0.239 | 18,028.520 | 0 | 20.968 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF