日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.013 | 1.140 | 240,000 | 53.732 | 240,000 | 0.013 | ||
25/09/2024 | 0.012 | 1.090 | 0 | 57.847 | ||||
24/09/2024 | 0.012 | 1.100 | 0 | 56.382 | ||||
23/09/2024 | 0.014 | 1.030 | 0 | 66.318 | ||||
20/09/2024 | 0.014 | 1.030 | 0 | 65.073 | ||||
19/09/2024 | 0.014 | 1.060 | 0 | 61.147 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 67.270 | ||||
16/09/2024 | 0.015 | 1.020 | 0 | 65.703 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 61.162 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 55.343 | ||||
11/09/2024 | 0.016 | 1.090 | 0 | 57.042 | ||||
10/09/2024 | 0.018 | 1.100 | 0 | 57.393 | ||||
09/09/2024 | 0.023 | 1.140 | 0 | 56.602 | ||||
06/09/2024 | 0 | 55.753 | ||||||
05/09/2024 | 0.028 | 1.170 | 0 | 55.445 | ||||
04/09/2024 | 0.029 | 1.170 | 0 | 55.797 | ||||
03/09/2024 | 0.029 | 1.180 | 291,000 | 54.361 | 140,000 | 0.028 | 151,000 | 0.028 |
02/09/2024 | 0.024 | 1.140 | 100,000 | 55.211 | 100,000 | 0.024 | ||
30/08/2024 | 0.030 | 1.160 | 2,000,000 | 56.060 | 1,900,000 | 0.025 | 100,000 | 0.030 |
29/08/2024 | 0.023 | 1.130 | 0 | 54.478 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF