日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.013 | 18.280 | 0 | 29.107 | ||||
02/09/2024 | 0.013 | 18.300 | 0 | 29.059 | ||||
30/08/2024 | 0.013 | 18.610 | 0 | 30.367 | ||||
29/08/2024 | 0.013 | 18.370 | 0 | 28.821 | ||||
28/08/2024 | 0.013 | 18.300 | 20,000 | 28.259 | 20,000 | 0.013 | ||
27/08/2024 | 0.013 | 18.470 | 0 | 29.120 | ||||
26/08/2024 | 0.014 | 18.370 | 520,000 | 28.882 | 520,000 | 0.014 | ||
23/08/2024 | 0.016 | 18.210 | 200,000 | 28.409 | 200,000 | 0.016 | ||
22/08/2024 | 0.017 | 18.220 | 0 | 28.746 | ||||
21/08/2024 | 0.020 | 17.960 | 0 | 28.213 | ||||
20/08/2024 | 0.019 | 18.080 | 0 | 28.437 | ||||
19/08/2024 | 0.018 | 18.150 | 25,000 | 28.327 | 25,000 | 0.018 | ||
16/08/2024 | 0.022 | 18.010 | 25,000 | 28.568 | 25,000 | 0.022 | ||
15/08/2024 | 0.029 | 17.690 | 0 | 28.667 | ||||
14/08/2024 | 0.029 | 17.660 | 0 | 28.342 | ||||
13/08/2024 | 0.029 | 17.730 | 0 | 28.691 | ||||
12/08/2024 | 0.033 | 17.660 | 0 | 29.254 | ||||
09/08/2024 | 0.033 | 17.660 | 0 | 28.874 | ||||
08/08/2024 | 0.040 | 17.440 | 0 | 29.104 | ||||
07/08/2024 | 0.042 | 17.430 | 100,000 | 29.404 | 100,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF