日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.012 | 18.720 | 0 | 52.952 | ||||
23/08/2024 | 0.012 | 18.820 | 0 | 52.692 | ||||
22/08/2024 | 0.012 | 19.100 | 0 | 53.596 | ||||
21/08/2024 | 0.012 | 17.520 | 0 | 46.753 | ||||
20/08/2024 | 0.012 | 17.680 | 0 | 47.278 | ||||
19/08/2024 | 0.012 | 17.620 | 0 | 46.826 | ||||
16/08/2024 | 0.012 | 17.320 | 0 | 44.962 | ||||
15/08/2024 | 0.013 | 17.220 | 0 | 45.032 | ||||
14/08/2024 | 0.016 | 16.860 | 200,000 | 45.079 | 200,000 | 0.016 | ||
13/08/2024 | 0.016 | 16.900 | 0 | 45.118 | ||||
12/08/2024 | 0.020 | 16.460 | 0 | 44.981 | ||||
09/08/2024 | 0.022 | 16.400 | 0 | 45.156 | ||||
08/08/2024 | 0.029 | 15.840 | 0 | 45.072 | ||||
07/08/2024 | 0.029 | 15.900 | 0 | 45.239 | ||||
06/08/2024 | 0.029 | 15.820 | 0 | 44.770 | ||||
05/08/2024 | 0.029 | 15.860 | 0 | 44.830 | ||||
02/08/2024 | 0.025 | 16.080 | 200,000 | 43.893 | 200,000 | 0.021 | ||
01/08/2024 | 0.019 | 16.680 | 0 | 43.911 | ||||
31/07/2024 | 0.019 | 16.840 | 200,000 | 44.501 | 200,000 | 0.019 | ||
30/07/2024 | 0.024 | 16.320 | 200,000 | 44.248 | 200,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF