23794 中遞韓投四乙購Ａ (認購證)
按盤價 
0.131 +0.010 (+8.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0 | 76.200 | ||||||
| 16/07/2024 | 0 | 75.638 | 345,000 | 0.128 | 355,000 | 0.127 | ||
| 15/07/2024 | 0 | 75.632 | 6,635,000 | 0.141 | 6,635,000 | 0.141 | ||
| 12/07/2024 | 0 | 75.238 | 500,000 | 0.147 | 500,000 | 0.146 | ||
| 11/07/2024 | 0 | 76.297 | 4,980,000 | 0.134 | 4,980,000 | 0.137 | ||
| 10/07/2024 | 0 | 76.834 | 3,210,000 | 0.144 | 3,210,000 | 0.145 | ||
| 09/07/2024 | 0 | 77.102 | 9,640,000 | 0.137 | 9,640,000 | 0.137 | ||
| 08/07/2024 | 0 | 76.446 | 9,450,000 | 0.135 | 9,500,000 | 0.135 | ||
| 05/07/2024 | 0 | 77.014 | 16,475,000 | 0.147 | 16,475,000 | 0.147 | ||
| 04/07/2024 | 0 | 76.865 | 7,325,000 | 0.163 | 7,325,000 | 0.163 | ||
| 03/07/2024 | 0 | 76.894 | 700,000 | 0.168 | 700,000 | 0.168 | ||
| 02/07/2024 | 0 | 77.565 | 7,550,000 | 0.168 | 7,550,000 | 0.168 | ||
| 28/06/2024 | 0 | 77.210 | 1,850,000 | 0.181 | 1,850,000 | 0.181 | ||
| 27/06/2024 | 0 | 77.472 | 13,430,000 | 0.183 | 13,550,000 | 0.183 | ||
| 26/06/2024 | 0 | 78.099 | 6,420,000 | 0.206 | 6,420,000 | 0.205 | ||
| 25/06/2024 | 0 | 78.098 | 1,000,000 | 0.222 | 1,100,000 | 0.224 | ||
| 24/06/2024 | 0 | 78.928 | 3,615,000 | 0.188 | 3,615,000 | 0.188 | ||
| 21/06/2024 | 0 | 78.822 | 7,450,000 | 0.196 | 7,450,000 | 0.196 | ||
| 20/06/2024 | 0 | 78.507 | 3,550,000 | 0.220 | 3,550,000 | 0.219 | ||
| 19/06/2024 | 0 | 79.977 | 3,260,000 | 0.227 | 3,275,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
