23776 恒指匯豐四十沽Ａ (認沽證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.026 | 18,015.940 | 7,090,000 | 21.951 | 6,890,000 | 0.023 | 200,000 | 0.022 |
| 12/07/2024 | 0.020 | 18,293.380 | 38,070,000 | 21.366 | 6,310,000 | 0.022 | 27,860,000 | 0.022 |
| 11/07/2024 | 0.028 | 17,832.330 | 613,730,000 | 20.827 | 304,320,000 | 0.033 | 307,410,000 | 0.033 |
| 10/07/2024 | 0.039 | 17,471.670 | 673,370,000 | 21.183 | 335,880,000 | 0.033 | 337,190,000 | 0.033 |
| 09/07/2024 | 0.039 | 17,523.230 | 110,000 | 21.488 | 110,000 | 0.038 | ||
| 08/07/2024 | 0.040 | 17,524.060 | 100,000 | 21.700 | 80,000 | 0.040 | 20,000 | 0.041 |
| 05/07/2024 | 0.035 | 17,799.610 | 0 | 22.177 | ||||
| 04/07/2024 | 0.031 | 18,028.280 | 0 | 22.521 | ||||
| 03/07/2024 | 0.033 | 17,978.570 | 2,050,000 | 22.670 | 1,060,000 | 0.035 | 990,000 | 0.035 |
| 02/07/2024 | 0.040 | 17,769.140 | 22,140,000 | 23.085 | 18,450,000 | 0.038 | 3,520,000 | 0.036 |
| 28/06/2024 | 0.040 | 17,718.610 | 11,180,000 | 22.344 | 8,200,000 | 0.039 | 2,980,000 | 0.039 |
| 27/06/2024 | 0.040 | 17,716.470 | 1,290,000 | 22.277 | 1,290,000 | 0.038 | ||
| 26/06/2024 | 0.033 | 18,089.930 | 0 | 22.859 | ||||
| 25/06/2024 | 0.033 | 18,072.900 | 0 | 22.621 | ||||
| 24/06/2024 | 0.033 | 18,027.710 | 0 | 22.232 | ||||
| 21/06/2024 | 0.033 | 18,028.520 | 930,000 | 22.017 | 30,000 | 0.032 | ||
| 20/06/2024 | 0.027 | 18,335.320 | 300,000 | 22.104 | ||||
| 19/06/2024 | 0.028 | 18,430.390 | 4,580,000 | 22.862 | 2,780,000 | 0.030 | ||
| 18/06/2024 | 0.036 | 17,915.550 | 1,290,000 | 21.818 | 1,290,000 | 0.036 | ||
| 17/06/2024 | 0.039 | 17,936.120 | 2,400,000 | 22.692 | 600,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
