23763 協鑫花旗四乙購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0 | 55.804 | ||||||
| 07/08/2024 | 0 | 53.959 | 2,933,000 | 0.041 | 2,480,000 | 0.041 | ||
| 06/08/2024 | 1.150 | 0 | 55.628 | 6,987,000 | 0.036 | 15,323,000 | 0.038 | |
| 05/08/2024 | 1.030 | 0 | 57.247 | 390,000 | 0.025 | 390,000 | 0.025 | |
| 02/08/2024 | 1.070 | 0 | 55.694 | 350,000 | 0.029 | 357,000 | 0.032 | |
| 01/08/2024 | 0 | 55.247 | ||||||
| 31/07/2024 | 1.100 | 0 | 55.042 | |||||
| 30/07/2024 | 1.050 | 0 | 56.470 | 200,000 | 0.028 | 250,000 | 0.029 | |
| 29/07/2024 | 1.080 | 0 | 57.203 | |||||
| 26/07/2024 | 1.080 | 0 | 57.115 | 730,000 | 0.035 | 660,000 | 0.038 | |
| 25/07/2024 | 0 | 56.397 | 1,510,000 | 0.041 | 1,510,000 | 0.041 | ||
| 24/07/2024 | 0 | 56.705 | 200,000 | 0.042 | 450,000 | 0.040 | ||
| 23/07/2024 | 1.110 | 0 | 56.880 | 200,000 | 0.045 | 200,000 | 0.048 | |
| 22/07/2024 | 0 | 56.280 | 520,000 | 0.050 | 500,000 | 0.051 | ||
| 19/07/2024 | 0 | 55.928 | 70,000 | 0.052 | ||||
| 18/07/2024 | 0 | 55.819 | 400,000 | 0.060 | 300,000 | 0.061 | ||
| 17/07/2024 | 0 | 57.876 | ||||||
| 16/07/2024 | 0 | 54.449 | 2,150,000 | 0.061 | 2,150,000 | 0.060 | ||
| 15/07/2024 | 1.140 | 0 | 54.486 | 140,000 | 0.048 | 140,000 | 0.049 | |
| 12/07/2024 | 1.140 | 0 | 53.937 | 160,000 | 0.048 | 160,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
