23744 美團韓投四九購Ａ (認購證)
按盤價 
0.212 -0.043 (-16.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.255 | 108.900 | 3,950,000 | 51.124 | 1,975,000 | 0.301 | 1,975,000 | 0.302 |
| 29/05/2024 | 0.310 | 112.700 | 2,245,000 | 53.005 | 1,090,000 | 0.338 | 1,120,000 | 0.337 |
| 28/05/2024 | 0.385 | 119.000 | 2,840,000 | 51.566 | 1,435,000 | 0.390 | 1,360,000 | 0.387 |
| 27/05/2024 | 0.390 | 118.700 | 1,885,000 | 53.159 | 870,000 | 0.364 | 1,010,000 | 0.367 |
| 24/05/2024 | 0.350 | 116.300 | 2,520,000 | 50.777 | 1,275,000 | 0.365 | 1,245,000 | 0.366 |
| 23/05/2024 | 0.410 | 119.500 | 1,285,000 | 54.018 | 630,000 | 0.404 | 590,000 | 0.400 |
| 22/05/2024 | 0.420 | 120.600 | 190,000 | 52.763 | 95,000 | 0.441 | 95,000 | 0.444 |
| 21/05/2024 | 0.430 | 121.400 | 420,000 | 52.443 | 210,000 | 0.436 | 210,000 | 0.437 |
| 20/05/2024 | 0.470 | 124.000 | 490,000 | 52.834 | 290,000 | 0.461 | 200,000 | 0.468 |
| 17/05/2024 | 0.495 | 125.000 | 1,650,000 | 54.243 | 800,000 | 0.498 | 850,000 | 0.491 |
| 16/05/2024 | 0.500 | 125.600 | 20,000 | 53.256 | 20,000 | 0.500 | ||
| 14/05/2024 | 0.455 | 121.900 | 900,000 | 54.398 | 450,000 | 0.491 | 450,000 | 0.492 |
| 13/05/2024 | 0.460 | 122.300 | 745,000 | 54.051 | 365,000 | 0.428 | 380,000 | 0.424 |
| 10/05/2024 | 0.410 | 118.600 | 825,000 | 53.528 | 430,000 | 0.401 | 395,000 | 0.395 |
| 09/05/2024 | 0.400 | 117.900 | 4,980,000 | 53.184 | 2,445,000 | 0.394 | 2,505,000 | 0.394 |
| 08/05/2024 | 0.345 | 113.500 | 1,020,000 | 53.249 | 505,000 | 0.375 | 515,000 | 0.377 |
| 07/05/2024 | 0.375 | 115.500 | 320,000 | 53.912 | 135,000 | 0.393 | 185,000 | 0.389 |
| 06/05/2024 | 0.435 | 120.300 | 225,000 | 53.016 | 105,000 | 0.417 | 120,000 | 0.422 |
| 03/05/2024 | 0.425 | 119.700 | 60,000 | 52.052 | 60,000 | 0.435 | ||
| 02/05/2024 | 0.415 | 119.100 | 8,075,000 | 51.504 | 4,000,000 | 0.330 | 4,075,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
