日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.038 | 17,471.670 | 0 | 22.510 | ||||
09/07/2024 | 0.038 | 17,523.230 | 190,000 | 22.746 | 190,000 | 0.039 | ||
08/07/2024 | 0.037 | 17,524.060 | 0 | 22.439 | ||||
05/07/2024 | 0.034 | 17,799.610 | 0 | 23.177 | ||||
04/07/2024 | 0.031 | 18,028.280 | 0 | 23.609 | ||||
03/07/2024 | 0.033 | 17,978.570 | 0 | 23.784 | ||||
02/07/2024 | 0.040 | 17,769.140 | 0 | 24.316 | ||||
28/06/2024 | 0.041 | 17,718.610 | 0 | 23.944 | ||||
27/06/2024 | 0.041 | 17,716.470 | 0 | 23.892 | ||||
26/06/2024 | 0.035 | 18,089.930 | 0 | 24.481 | ||||
25/06/2024 | 0.036 | 18,072.900 | 0 | 24.535 | ||||
24/06/2024 | 0.036 | 18,027.710 | 0 | 24.202 | ||||
21/06/2024 | 0.036 | 18,028.520 | 4,000,000 | 24.015 | 4,000,000 | 0.036 | ||
20/06/2024 | 0.030 | 18,335.320 | 4,000,000 | 23.999 | 4,000,000 | 0.028 | ||
19/06/2024 | 0.029 | 18,430.390 | 0 | 24.085 | ||||
18/06/2024 | 0.040 | 17,915.550 | 0 | 24.124 | ||||
17/06/2024 | 0.042 | 17,936.120 | 0 | 24.661 | ||||
14/06/2024 | 0.044 | 17,941.780 | 0 | 24.973 | ||||
13/06/2024 | 0.041 | 18,112.630 | 0 | 25.118 | ||||
12/06/2024 | 0.046 | 17,937.840 | 0 | 25.277 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF