日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 13.300 | 0 | 101.292 | ||||
24/07/2024 | 0.010 | 13.680 | 0 | 95.810 | ||||
23/07/2024 | 0.010 | 13.760 | 0 | 93.781 | ||||
22/07/2024 | 0.010 | 13.980 | 0 | 90.343 | ||||
19/07/2024 | 0.010 | 13.760 | 0 | 89.550 | ||||
18/07/2024 | 0.010 | 14.640 | 0 | 79.863 | ||||
17/07/2024 | 0.010 | 14.900 | 0 | 76.553 | ||||
16/07/2024 | 0.010 | 14.960 | 0 | 75.192 | ||||
15/07/2024 | 0.010 | 15.000 | 0 | 74.055 | ||||
12/07/2024 | 0.010 | 15.400 | 40,000 | 68.372 | ||||
11/07/2024 | 0.012 | 15.500 | 0 | 69.427 | ||||
10/07/2024 | 0.012 | 14.960 | 0 | 73.561 | ||||
09/07/2024 | 0.012 | 14.800 | 0 | 74.330 | ||||
08/07/2024 | 0.012 | 14.840 | 0 | 73.305 | ||||
05/07/2024 | 0.012 | 15.420 | 0 | 66.459 | ||||
04/07/2024 | 0.012 | 15.520 | 0 | 65.067 | ||||
03/07/2024 | 0.012 | 15.420 | 0 | 65.351 | ||||
02/07/2024 | 0.012 | 15.320 | 0 | 65.626 | ||||
28/06/2024 | 0.012 | 15.540 | 0 | 63.026 | ||||
27/06/2024 | 0.012 | 15.770 | 0 | 59.575 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF