日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.017 | 17,174.060 | 580,000 | 23.440 | 580,000 | 0.017 | ||
12/08/2024 | 0.020 | 17,111.650 | 0 | 24.000 | ||||
09/08/2024 | 0.022 | 17,090.230 | 500,000 | 24.108 | 80,000 | 0.021 | 300,000 | 0.021 |
08/08/2024 | 0.027 | 16,891.830 | 450,000 | 24.090 | 170,000 | 0.030 | 230,000 | 0.026 |
07/08/2024 | 0.029 | 16,877.860 | 570,000 | 24.442 | 400,000 | 0.029 | 170,000 | 0.030 |
06/08/2024 | 0.035 | 16,647.340 | 5,090,000 | 24.260 | 3,900,000 | 0.034 | 1,190,000 | 0.038 |
05/08/2024 | 0.043 | 16,698.360 | 34,050,000 | 26.778 | 12,580,000 | 0.045 | 13,460,000 | 0.042 |
02/08/2024 | 0.024 | 16,945.510 | 1,100,000 | 22.874 | 500,000 | 0.023 | ||
01/08/2024 | 0.017 | 17,304.960 | 0 | 22.833 | ||||
31/07/2024 | 0.017 | 17,344.600 | 110,000 | 22.949 | 100,000 | 0.017 | 10,000 | 0.020 |
30/07/2024 | 0.023 | 17,002.910 | 300,000 | 22.621 | 300,000 | 0.023 | ||
29/07/2024 | 0.020 | 17,238.340 | 300,000 | 23.125 | 300,000 | 0.021 | ||
26/07/2024 | 0.025 | 17,021.310 | 100,000 | 22.899 | 100,000 | 0.025 | ||
25/07/2024 | 0.025 | 17,004.970 | 1,200,000 | 22.689 | 1,180,000 | 0.023 | 10,000 | 0.025 |
24/07/2024 | 0.019 | 17,311.050 | 0 | 22.697 | ||||
23/07/2024 | 0.017 | 17,469.360 | 0 | 22.874 | ||||
22/07/2024 | 0.016 | 17,635.880 | 1,710,000 | 23.377 | 300,000 | 0.020 | 1,410,000 | 0.020 |
19/07/2024 | 0.020 | 17,417.680 | 1,060,000 | 23.204 | 1,060,000 | 0.018 | ||
18/07/2024 | 0.014 | 17,778.410 | 110,000 | 22.963 | 110,000 | 0.014 | ||
17/07/2024 | 0.015 | 17,739.410 | 990,000 | 23.048 | 990,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF