日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 17,641.000 | 10,440,000 | 24.169 | 5,660,000 | 0.011 | ||
21/08/2024 | 0.012 | 17,391.010 | 11,030,000 | 23.346 | 7,840,000 | 0.013 | 2,040,000 | 0.013 |
20/08/2024 | 0.010 | 17,511.080 | 6,430,000 | 22.960 | 2,440,000 | 0.011 | ||
19/08/2024 | 0.010 | 17,569.570 | 7,730,000 | 23.189 | 350,000 | 0.010 | ||
16/08/2024 | 0.012 | 17,430.160 | 34,930,000 | 22.807 | 4,460,000 | 0.012 | 21,630,000 | 0.013 |
15/08/2024 | 0.018 | 17,109.140 | 24,640,000 | 22.952 | 13,340,000 | 0.018 | 6,840,000 | 0.017 |
14/08/2024 | 0.020 | 17,113.360 | 15,740,000 | 23.608 | 11,100,000 | 0.019 | 2,460,000 | 0.019 |
13/08/2024 | 0.019 | 17,174.060 | 10,780,000 | 23.555 | 5,980,000 | 0.019 | 3,610,000 | 0.019 |
12/08/2024 | 0.021 | 17,111.650 | 27,250,000 | 23.675 | 9,810,000 | 0.021 | 13,870,000 | 0.021 |
09/08/2024 | 0.023 | 17,090.230 | 3,805,440,000 | 23.763 | 1,875,590,000 | 0.021 | 1,894,230,000 | 0.021 |
08/08/2024 | 0.029 | 16,891.830 | 1,900,580,000 | 23.981 | 937,900,000 | 0.035 | 947,390,000 | 0.035 |
07/08/2024 | 0.030 | 16,877.860 | 3,577,760,000 | 24.007 | 1,764,410,000 | 0.033 | 1,788,060,000 | 0.033 |
06/08/2024 | 0.040 | 16,647.340 | 2,534,150,000 | 24.845 | 1,250,650,000 | 0.038 | 1,261,330,000 | 0.038 |
05/08/2024 | 0.046 | 16,698.360 | 2,143,030,000 | 26.760 | 1,063,900,000 | 0.036 | 1,070,510,000 | 0.036 |
02/08/2024 | 0.029 | 16,945.510 | 0 | 23.739 | ||||
01/08/2024 | 0.019 | 17,304.960 | 0 | 22.966 | ||||
31/07/2024 | 0.019 | 17,344.600 | 0 | 23.087 | ||||
30/07/2024 | 0.026 | 17,002.910 | 0 | 22.904 | ||||
29/07/2024 | 0.022 | 17,238.340 | 0 | 23.184 | ||||
26/07/2024 | 0.027 | 17,021.310 | 0 | 22.846 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF