23461 紫金摩利四乙購Ｂ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.530 | 17.520 | 10,000 | 47.099 | 10,000 | 0.530 | ||
| 05/07/2024 | 0.520 | 17.660 | 0 | 43.557 | ||||
| 04/07/2024 | 0.500 | 17.320 | 420,000 | 45.898 | 420,000 | 0.514 | ||
| 03/07/2024 | 0.445 | 16.920 | 3,050,000 | 44.981 | 1,370,000 | 0.435 | 1,620,000 | 0.436 |
| 02/07/2024 | 0.410 | 16.620 | 5,000,000 | 44.727 | 2,420,000 | 0.414 | 2,520,000 | 0.416 |
| 28/06/2024 | 0.400 | 16.480 | 3,050,000 | 44.766 | 1,520,000 | 0.385 | 1,440,000 | 0.379 |
| 27/06/2024 | 0.345 | 15.960 | 7,670,000 | 44.683 | 3,760,000 | 0.350 | 3,910,000 | 0.350 |
| 26/06/2024 | 0.390 | 16.400 | 9,180,000 | 44.351 | 5,240,000 | 0.388 | 3,940,000 | 0.387 |
| 25/06/2024 | 0.415 | 16.620 | 9,540,000 | 44.320 | 4,740,000 | 0.419 | 4,800,000 | 0.419 |
| 24/06/2024 | 0.435 | 16.760 | 10,530,000 | 44.615 | 5,390,000 | 0.405 | 5,140,000 | 0.405 |
| 21/06/2024 | 0.405 | 16.440 | 10,240,000 | 44.857 | 5,180,000 | 0.423 | 5,040,000 | 0.429 |
| 20/06/2024 | 0.425 | 16.660 | 10,310,000 | 44.214 | 4,350,000 | 0.436 | 5,960,000 | 0.440 |
| 19/06/2024 | 0.420 | 16.540 | 9,380,000 | 44.994 | 4,670,000 | 0.404 | 4,710,000 | 0.400 |
| 18/06/2024 | 0.360 | 16.080 | 4,380,000 | 43.770 | 2,190,000 | 0.345 | 2,190,000 | 0.344 |
| 17/06/2024 | 0.385 | 16.320 | 3,440,000 | 43.569 | 1,810,000 | 0.401 | 1,630,000 | 0.401 |
| 14/06/2024 | 0.425 | 16.540 | 5,890,000 | 44.837 | 2,850,000 | 0.412 | 3,030,000 | 0.411 |
| 13/06/2024 | 0.400 | 16.380 | 4,620,000 | 43.942 | 2,360,000 | 0.398 | 2,260,000 | 0.393 |
| 12/06/2024 | 0.440 | 16.700 | 2,240,000 | 44.233 | 1,070,000 | 0.448 | 1,170,000 | 0.447 |
| 11/06/2024 | 0.435 | 16.640 | 120,000 | 44.330 | 60,000 | 0.420 | 60,000 | 0.418 |
| 07/06/2024 | 0.530 | 17.500 | 10,000 | 42.946 | 10,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
