日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.040 | 3,466.600 | 50,000 | 33.441 | 50,000 | 0.039 | ||
26/07/2024 | 0.044 | 3,443.730 | 390,000 | 33.825 | 10,000 | 0.040 | 380,000 | 0.045 |
25/07/2024 | 0.046 | 3,421.260 | 920,000 | 33.688 | 820,000 | 0.046 | 100,000 | 0.046 |
24/07/2024 | 0.041 | 3,491.200 | 170,000 | 34.067 | 170,000 | 0.040 | ||
23/07/2024 | 0.035 | 3,545.090 | 960,000 | 33.408 | 640,000 | 0.033 | 320,000 | 0.031 |
22/07/2024 | 0.031 | 3,610.710 | 2,070,000 | 33.592 | 810,000 | 0.036 | 1,260,000 | 0.035 |
19/07/2024 | 0.038 | 3,536.540 | 170,000 | 33.888 | 160,000 | 0.037 | 10,000 | 0.038 |
18/07/2024 | 0.032 | 3,613.130 | 970,000 | 33.679 | 760,000 | 0.033 | 210,000 | 0.032 |
17/07/2024 | 0.030 | 3,640.880 | 1,160,000 | 33.534 | 1,160,000 | 0.031 | ||
16/07/2024 | 0.032 | 3,622.840 | 2,530,000 | 33.764 | 2,530,000 | 0.032 | ||
15/07/2024 | 0.029 | 3,672.580 | 1,430,000 | 33.766 | 1,050,000 | 0.028 | 380,000 | 0.027 |
12/07/2024 | 0.024 | 3,782.080 | 1,330,000 | 33.995 | 1,330,000 | 0.026 | ||
11/07/2024 | 0.029 | 3,696.490 | 2,490,000 | 34.000 | 50,000 | 0.030 | 2,440,000 | 0.030 |
10/07/2024 | 0.035 | 3,600.490 | 1,890,000 | 33.777 | 1,180,000 | 0.035 | 710,000 | 0.033 |
09/07/2024 | 0.036 | 3,600.900 | 320,000 | 34.036 | 320,000 | 0.036 | ||
08/07/2024 | 0.040 | 3,566.630 | 720,000 | 34.437 | 370,000 | 0.039 | 300,000 | 0.039 |
05/07/2024 | 0.037 | 3,596.800 | 540,000 | 33.948 | 270,000 | 0.038 | 270,000 | 0.037 |
04/07/2024 | 0.036 | 3,649.670 | 150,000 | 34.857 | 150,000 | 0.037 | ||
03/07/2024 | 0.037 | 3,626.930 | 420,000 | 34.555 | 100,000 | 0.040 | 320,000 | 0.038 |
02/07/2024 | 0.046 | 3,539.130 | 10,000 | 35.199 | 10,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF