日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.168 | 387.600 | 0 | |||||
20/09/2024 | 0.168 | 388.600 | 0 | |||||
19/09/2024 | 0.168 | 388.800 | 320,000 | 100,000 | 0.131 | |||
17/09/2024 | 0.096 | 380.000 | 490,000 | 480,000 | 0.095 | 10,000 | 0.093 | |
16/09/2024 | 0.082 | 377.800 | 1,420,000 | 10.320 | 1,050,000 | 0.078 | 100,000 | 0.045 |
13/09/2024 | 0.067 | 374.800 | 2,060,000 | 13.513 | 1,490,000 | 0.083 | 60,000 | 0.075 |
12/09/2024 | 0.069 | 372.600 | 3,870,000 | 19.108 | 2,220,000 | 0.078 | 1,590,000 | 0.074 |
11/09/2024 | 0.058 | 370.200 | 1,350,000 | 19.168 | 1,120,000 | 0.046 | 60,000 | 0.058 |
10/09/2024 | 0.054 | 368.600 | 480,000 | 19.787 | 480,000 | 0.056 | ||
09/09/2024 | 0.070 | 371.200 | 250,000 | 19.943 | 250,000 | 0.061 | ||
06/09/2024 | 0 | 20.324 | ||||||
05/09/2024 | 0.090 | 373.400 | 940,000 | 19.745 | 270,000 | 0.106 | 320,000 | 0.089 |
04/09/2024 | 0.095 | 372.800 | 3,250,000 | 21.662 | 150,000 | 0.090 | 1,750,000 | 0.092 |
03/09/2024 | 0.134 | 378.200 | 120,000 | 22.506 | 20,000 | 0.141 | ||
02/09/2024 | 0.131 | 377.800 | 1,420,000 | 21.848 | 930,000 | 0.154 | 50,000 | 0.142 |
30/08/2024 | 0.173 | 382.000 | 3,800,000 | 23.953 | 180,000 | 0.165 | 1,020,000 | 0.165 |
29/08/2024 | 0.137 | 377.600 | 690,000 | 21.861 | 300,000 | 0.112 | 220,000 | 0.136 |
28/08/2024 | 0.118 | 374.200 | 1,080,000 | 22.021 | 350,000 | 0.115 | 430,000 | 0.125 |
27/08/2024 | 0.174 | 381.800 | 870,000 | 23.049 | 100,000 | 0.161 | 100,000 | 0.178 |
26/08/2024 | 0.173 | 382.000 | 7,980,000 | 21.934 | 3,370,000 | 0.162 | 3,300,000 | 0.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF