日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.169 | 17,641.000 | 0 | 19.402 | ||||
21/08/2024 | 0.150 | 17,391.010 | 0 | 21.149 | ||||
20/08/2024 | 0.161 | 17,511.080 | 0 | 20.657 | ||||
19/08/2024 | 0.165 | 17,569.570 | 0 | 19.990 | ||||
16/08/2024 | 0.153 | 17,430.160 | 0 | 20.303 | ||||
15/08/2024 | 0.126 | 17,109.140 | 0 | 21.028 | ||||
14/08/2024 | 0.129 | 17,113.360 | 0 | 21.480 | ||||
13/08/2024 | 0.131 | 17,174.060 | 0 | 20.516 | ||||
12/08/2024 | 0.126 | 17,111.650 | 130,000 | 20.548 | 130,000 | 0.120 | ||
09/08/2024 | 0.131 | 17,090.230 | 3,020,000 | 21.747 | 3,020,000 | 0.131 | ||
08/08/2024 | 0.113 | 16,891.830 | 0 | 21.382 | ||||
07/08/2024 | 0.113 | 16,877.860 | 2,110,000 | 21.546 | 2,110,000 | 0.114 | ||
06/08/2024 | 0.102 | 16,647.340 | 1,200,000 | 22.672 | 1,100,000 | 0.110 | 100,000 | 0.107 |
05/08/2024 | 0.110 | 16,698.360 | 11,590,000 | 23.400 | 2,520,000 | 0.123 | 8,560,000 | 0.109 |
02/08/2024 | 0.127 | 16,945.510 | 80,000 | 22.378 | 80,000 | 0.127 | ||
01/08/2024 | 0.161 | 17,304.960 | 0 | 22.674 | ||||
31/07/2024 | 0.168 | 17,344.600 | 80,000 | 23.325 | 80,000 | 0.158 | ||
30/07/2024 | 0.132 | 17,002.910 | 50,000 | 22.010 | 50,000 | 0.134 | ||
29/07/2024 | 0.159 | 17,238.340 | 50,000 | 23.209 | 50,000 | 0.156 | ||
26/07/2024 | 0.138 | 17,021.310 | 20,000 | 22.496 | 20,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF