日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.039 | 16.040 | 0 | 48.808 | ||||
04/09/2024 | 0.039 | 16.120 | 285,000 | 47.691 | 40,000 | 0.039 | 225,000 | 0.037 |
03/09/2024 | 0.046 | 16.380 | 0 | 47.840 | ||||
02/09/2024 | 0.048 | 16.400 | 165,000 | 48.159 | 165,000 | 0.050 | ||
30/08/2024 | 0.068 | 17.080 | 465,000 | 47.717 | 245,000 | 0.072 | 220,000 | 0.071 |
29/08/2024 | 0.053 | 16.580 | 900,000 | 47.119 | 400,000 | 0.051 | 500,000 | 0.046 |
28/08/2024 | 0.050 | 16.400 | 1,075,000 | 47.448 | 500,000 | 0.050 | 500,000 | 0.051 |
27/08/2024 | 0.052 | 16.400 | 95,000 | 47.898 | 95,000 | 0.052 | ||
26/08/2024 | 0.056 | 16.480 | 600,000 | 48.345 | 300,000 | 0.057 | 300,000 | 0.059 |
23/08/2024 | 0.054 | 16.340 | 820,000 | 48.114 | 420,000 | 0.053 | 400,000 | 0.052 |
22/08/2024 | 0.057 | 16.460 | 500,000 | 47.777 | 270,000 | 0.052 | 40,000 | 0.054 |
21/08/2024 | 0.063 | 16.620 | 180,000 | 48.074 | 180,000 | 0.064 | ||
20/08/2024 | 0.070 | 16.900 | 1,305,000 | 47.355 | 635,000 | 0.072 | 620,000 | 0.072 |
19/08/2024 | 0.078 | 17.000 | 1,015,000 | 48.676 | 500,000 | 0.079 | 500,000 | 0.084 |
16/08/2024 | 0.079 | 16.960 | 20,000 | 48.599 | 20,000 | 0.079 | ||
15/08/2024 | 0.077 | 16.860 | 3,500,000 | 48.719 | 1,750,000 | 0.082 | 1,750,000 | 0.080 |
14/08/2024 | 0.079 | 16.860 | 1,600,000 | 49.094 | 800,000 | 0.081 | 800,000 | 0.082 |
13/08/2024 | 0.079 | 16.800 | 3,550,000 | 49.414 | 1,800,000 | 0.078 | 1,750,000 | 0.078 |
12/08/2024 | 0.075 | 16.540 | 7,405,000 | 50.481 | 3,705,000 | 0.074 | 3,700,000 | 0.074 |
09/08/2024 | 0.078 | 16.580 | 5,960,000 | 50.269 | 2,775,000 | 0.086 | 2,960,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF