日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 17,612.100 | 0 | 44.437 | ||||
22/08/2024 | 0.010 | 17,641.000 | 0 | 44.062 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 41.264 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 41.776 | ||||
19/08/2024 | 0.010 | 17,569.570 | 0 | 41.732 | ||||
16/08/2024 | 0.010 | 17,430.160 | 0 | 39.045 | ||||
15/08/2024 | 0.010 | 17,109.140 | 0 | 35.891 | ||||
14/08/2024 | 0.010 | 17,113.360 | 0 | 35.519 | ||||
13/08/2024 | 0.010 | 17,174.060 | 0 | 35.637 | ||||
12/08/2024 | 0.010 | 17,111.650 | 0 | 34.732 | ||||
09/08/2024 | 0.010 | 17,090.230 | 0 | 33.471 | ||||
08/08/2024 | 0.010 | 16,891.830 | 50,000 | 31.536 | ||||
07/08/2024 | 0.010 | 16,877.860 | 50,000 | 31.101 | ||||
06/08/2024 | 0.010 | 16,647.340 | 350,000 | 29.008 | ||||
05/08/2024 | 0.013 | 16,698.360 | 96,700,000 | 31.089 | 10,220,000 | 0.016 | 11,500,000 | 0.016 |
02/08/2024 | 0.010 | 16,945.510 | 10,000 | 30.302 | ||||
01/08/2024 | 0.010 | 17,304.960 | 0 | 32.704 | ||||
31/07/2024 | 0.010 | 17,344.600 | 0 | 32.690 | ||||
30/07/2024 | 0.010 | 17,002.910 | 0 | 29.963 | ||||
29/07/2024 | 0.010 | 17,238.340 | 0 | 31.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF