日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.022 | 9.470 | 300,000 | 41.297 | 150,000 | 0.020 | 150,000 | 0.020 |
28/08/2024 | 0.024 | 9.450 | 20,000 | 42.438 | 20,000 | 0.024 | ||
27/08/2024 | 0.030 | 9.570 | 0 | 42.090 | ||||
26/08/2024 | 0.027 | 9.430 | 0 | 43.388 | ||||
23/08/2024 | 0.025 | 9.290 | 0 | 43.637 | ||||
22/08/2024 | 0.036 | 9.570 | 0 | 41.985 | ||||
21/08/2024 | 0.030 | 9.280 | 80,000 | 45.632 | 80,000 | 0.030 | ||
20/08/2024 | 0.037 | 9.430 | 500,000 | 44.988 | 500,000 | 0.038 | ||
19/08/2024 | 0.054 | 9.650 | 100,000 | 46.582 | 100,000 | 0.064 | ||
16/08/2024 | 0.056 | 9.680 | 740,000 | 44.759 | 80,000 | 0.054 | 660,000 | 0.054 |
15/08/2024 | 0.084 | 10.020 | 4,270,000 | 45.350 | 2,130,000 | 0.105 | 2,140,000 | 0.108 |
14/08/2024 | 0.095 | 10.120 | 3,800,000 | 45.678 | 1,900,000 | 0.100 | 1,900,000 | 0.101 |
13/08/2024 | 0.100 | 10.120 | 9,480,000 | 46.910 | 4,730,000 | 0.099 | 4,750,000 | 0.098 |
12/08/2024 | 0.119 | 10.280 | 6,070,000 | 47.761 | 2,790,000 | 0.117 | 3,280,000 | 0.117 |
09/08/2024 | 0.097 | 10.020 | 0 | 46.776 | ||||
08/08/2024 | 0.086 | 9.860 | 0 | 47.049 | ||||
07/08/2024 | 0.081 | 9.780 | 0 | 46.976 | ||||
06/08/2024 | 0.077 | 9.680 | 0 | 47.620 | ||||
05/08/2024 | 0.074 | 9.570 | 0 | 48.920 | ||||
02/08/2024 | 0.082 | 9.690 | 0 | 47.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF