23214 阿里星展四九購Ｂ (認購證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.031 | 81.450 | 10,025,000 | 23.466 | ||||
| 29/08/2024 | 0.020 | 79.050 | 1,080,000 | 27.025 | ||||
| 28/08/2024 | 0.024 | 79.100 | 5,615,000 | 28.965 | ||||
| 27/08/2024 | 0.028 | 79.950 | 6,255,000 | 27.252 | ||||
| 26/08/2024 | 0.055 | 83.300 | 1,440,000 | 24.227 | ||||
| 23/08/2024 | 0.054 | 82.650 | 1,805,000 | 26.177 | ||||
| 22/08/2024 | 0.047 | 81.650 | 1,480,000 | 27.355 | 100,000 | 0.037 | ||
| 21/08/2024 | 0.031 | 79.950 | 765,000 | 26.110 | 65,000 | 0.031 | ||
| 20/08/2024 | 0.037 | 80.400 | 3,535,000 | 27.004 | 100,000 | 0.037 | ||
| 19/08/2024 | 0.050 | 81.450 | 11,460,000 | 28.469 | ||||
| 16/08/2024 | 0.041 | 80.100 | 4,300,000 | 28.618 | ||||
| 15/08/2024 | 0.026 | 76.400 | 985,000 | 33.428 | ||||
| 14/08/2024 | 0.038 | 78.300 | 685,000 | 33.133 | ||||
| 13/08/2024 | 0.041 | 78.650 | 625,000 | 32.931 | ||||
| 12/08/2024 | 0.042 | 78.450 | 5,090,000 | 33.735 | ||||
| 09/08/2024 | 0.041 | 77.850 | 5,290,000 | 34.110 | ||||
| 08/08/2024 | 0.033 | 76.550 | 1,790,000 | 33.929 | ||||
| 07/08/2024 | 0.032 | 76.500 | 3,860,000 | 33.173 | ||||
| 06/08/2024 | 0.029 | 75.250 | 200,000 | 34.868 | ||||
| 05/08/2024 | 0.022 | 74.200 | 810,000 | 33.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
