日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.035 | 76.550 | 85,000 | 33.848 | 85,000 | 0.036 | ||
26/07/2024 | 0.050 | 73.100 | 350,000 | 33.086 | 250,000 | 0.048 | 100,000 | 0.050 |
25/07/2024 | 0.047 | 73.300 | 0 | 32.258 | ||||
24/07/2024 | 0.046 | 74.200 | 500,000 | 33.459 | 250,000 | 0.044 | 250,000 | 0.044 |
23/07/2024 | 0.045 | 74.100 | 0 | 32.794 | ||||
22/07/2024 | 0.045 | 74.750 | 200,280,000 | 33.847 | 100,015,000 | 0.044 | 100,265,000 | 0.044 |
19/07/2024 | 0.050 | 73.800 | 180,000 | 33.603 | 180,000 | 0.050 | ||
18/07/2024 | 0.042 | 75.800 | 0 | 34.044 | ||||
17/07/2024 | 0.041 | 76.300 | 0 | 34.365 | ||||
16/07/2024 | 0.047 | 75.500 | 150,000 | 35.181 | 150,000 | 0.047 | ||
15/07/2024 | 0.043 | 76.650 | 515,000 | 35.464 | 515,000 | 0.044 | ||
12/07/2024 | 0.037 | 78.400 | 5,315,000 | 35.453 | 4,305,000 | 0.039 | 645,000 | 0.039 |
11/07/2024 | 0.047 | 75.450 | 254,835,000 | 34.518 | 125,375,000 | 0.052 | 129,460,000 | 0.052 |
10/07/2024 | 0.059 | 73.100 | 555,000 | 34.418 | 555,000 | 0.054 | ||
09/07/2024 | 0.064 | 72.500 | 0 | 34.796 | ||||
08/07/2024 | 0.068 | 71.800 | 200,000 | 34.611 | 100,000 | 0.067 | 100,000 | 0.065 |
05/07/2024 | 0.061 | 72.900 | 0 | 34.145 | ||||
04/07/2024 | 0.060 | 73.150 | 510,000 | 34.176 | 510,000 | 0.059 | ||
03/07/2024 | 0.065 | 72.200 | 100,000 | 33.911 | 100,000 | 0.066 | ||
02/07/2024 | 0.077 | 70.450 | 200,000 | 34.096 | 100,000 | 0.068 | 100,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF