23210 阿里摩通四甲沽Ａ (認沽證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.069 | 76.300 | 340,000 | 36.274 | 190,000 | 0.069 | 150,000 | 0.066 |
| 29/05/2024 | 0.069 | 76.800 | 420,000 | 36.961 | 240,000 | 0.064 | 150,000 | 0.064 |
| 28/05/2024 | 0.056 | 79.550 | 5,000 | 36.845 | 5,000 | 0.057 | ||
| 27/05/2024 | 0.056 | 79.250 | 25,000 | 36.349 | 25,000 | 0.057 | ||
| 24/05/2024 | 0.062 | 78.150 | 300,000 | 36.399 | 150,000 | 0.061 | 150,000 | 0.057 |
| 23/05/2024 | 0.061 | 78.650 | 620,000 | 36.715 | 595,000 | 0.055 | ||
| 22/05/2024 | 0.045 | 83.000 | 0 | 37.080 | ||||
| 21/05/2024 | 0.044 | 84.400 | 0 | 38.169 | ||||
| 20/05/2024 | 0.044 | 85.350 | 550,000 | 39.133 | 100,000 | 0.041 | 450,000 | 0.043 |
| 17/05/2024 | 0.041 | 85.700 | 315,000 | 38.185 | 175,000 | 0.044 | 40,000 | 0.043 |
| 16/05/2024 | 0.060 | 79.700 | 1,335,000 | 39.224 | 590,000 | 0.060 | ||
| 14/05/2024 | 0.049 | 82.650 | 945,000 | 39.047 | 500,000 | 0.049 | 430,000 | 0.049 |
| 13/05/2024 | 0.055 | 81.150 | 191,855,000 | 39.153 | 95,605,000 | 0.057 | 96,250,000 | 0.057 |
| 10/05/2024 | 0.069 | 77.950 | 274,540,000 | 39.082 | 137,150,000 | 0.070 | 137,390,000 | 0.070 |
| 09/05/2024 | 0.075 | 76.800 | 400,000 | 39.146 | 350,000 | 0.076 | 50,000 | 0.078 |
| 08/05/2024 | 0.077 | 76.150 | 300,000 | 38.710 | 150,000 | 0.072 | 150,000 | 0.070 |
| 07/05/2024 | 0.071 | 78.050 | 615,000 | 39.545 | 500,000 | 0.067 | 110,000 | 0.071 |
| 06/05/2024 | 0.065 | 79.500 | 500,000 | 39.581 | 400,000 | 0.067 | 100,000 | 0.068 |
| 03/05/2024 | 0.067 | 79.200 | 8,725,000 | 39.534 | 4,840,000 | 0.066 | 3,885,000 | 0.069 |
| 02/05/2024 | 0.079 | 76.100 | 7,260,000 | 38.714 | 5,375,000 | 0.077 | 1,500,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
