日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.375 | 18,028.280 | 0 | 25.049 | ||||
03/07/2024 | 0.365 | 17,978.570 | 0 | 24.050 | ||||
02/07/2024 | 0.335 | 17,769.140 | 0 | 22.993 | ||||
28/06/2024 | 0.335 | 17,718.610 | 0 | 24.190 | ||||
27/06/2024 | 0.335 | 17,716.470 | 0 | 24.019 | ||||
26/06/2024 | 0.375 | 18,089.930 | 0 | 21.906 | ||||
25/06/2024 | 0.375 | 18,072.900 | 0 | 22.625 | ||||
24/06/2024 | 0.375 | 18,027.710 | 0 | 24.093 | ||||
21/06/2024 | 0.380 | 18,028.520 | 0 | 24.915 | ||||
20/06/2024 | 0.415 | 18,335.320 | 0 | 23.564 | ||||
19/06/2024 | 0.425 | 18,430.390 | 0 | 23.017 | ||||
18/06/2024 | 0.365 | 17,915.550 | 0 | 24.625 | ||||
17/06/2024 | 0.370 | 17,936.120 | 0 | 25.099 | ||||
14/06/2024 | 0.370 | 17,941.780 | 0 | 24.606 | ||||
13/06/2024 | 0.385 | 18,112.630 | 0 | 23.039 | ||||
12/06/2024 | 0.370 | 17,937.840 | 0 | 24.551 | ||||
11/06/2024 | 0.400 | 18,176.340 | 20,000 | 24.434 | 20,000 | 0.370 | ||
07/06/2024 | 0.415 | 18,366.950 | 0 | 21.323 | ||||
06/06/2024 | 0.425 | 18,476.800 | 0 | 19.764 | ||||
05/06/2024 | 0.425 | 18,424.960 | 50,000 | 21.874 | 50,000 | 0.440 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF