23148 阿里韓投四九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.033 | 73.150 | 5,000 | 32.797 | 5,000 | 0.033 | ||
| 03/07/2024 | 0.029 | 72.200 | 5,000 | 32.909 | 5,000 | 0.029 | ||
| 02/07/2024 | 0.022 | 70.450 | 0 | 32.930 | ||||
| 28/06/2024 | 0.022 | 70.500 | 5,000 | 31.996 | 5,000 | 0.022 | ||
| 27/06/2024 | 0.028 | 71.550 | 5,000 | 32.580 | 5,000 | 0.028 | ||
| 26/06/2024 | 0.033 | 72.850 | 0 | 31.790 | ||||
| 25/06/2024 | 0.033 | 72.650 | 0 | 32.062 | ||||
| 24/06/2024 | 0.033 | 72.050 | 5,000 | 33.183 | 5,000 | 0.032 | ||
| 21/06/2024 | 0.038 | 72.000 | 0 | 34.819 | ||||
| 20/06/2024 | 0.045 | 73.400 | 0 | 34.236 | ||||
| 19/06/2024 | 0.047 | 74.200 | 5,000 | 32.935 | 5,000 | 0.047 | ||
| 18/06/2024 | 0.034 | 72.100 | 5,000 | 32.350 | 5,000 | 0.034 | ||
| 17/06/2024 | 0.038 | 72.500 | 5,000 | 32.939 | 5,000 | 0.038 | ||
| 14/06/2024 | 0.040 | 72.800 | 5,000 | 32.526 | 5,000 | 0.040 | ||
| 13/06/2024 | 0.051 | 74.500 | 5,000 | 32.566 | 5,000 | 0.051 | ||
| 12/06/2024 | 0.051 | 74.150 | 5,000 | 36.897 | 5,000 | 0.051 | ||
| 11/06/2024 | 0.055 | 74.830 | 5,000 | 32.839 | 5,000 | 0.055 | ||
| 07/06/2024 | 0.064 | 75.480 | 5,000 | 33.572 | 5,000 | 0.064 | ||
| 06/06/2024 | 0.064 | 75.480 | 5,000 | 33.398 | 5,000 | 0.064 | ||
| 05/06/2024 | 0.061 | 75.330 | 5,000 | 32.619 | 5,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
