日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.072 | 31.250 | 370,000 | 78.915 | 150,000 | 0.075 | 220,000 | 0.074 |
29/07/2024 | 0.084 | 32.500 | 400,000 | 79.490 | 200,000 | 0.087 | 200,000 | 0.085 |
26/07/2024 | 0.080 | 32.200 | 220,000 | 77.864 | 100,000 | 0.080 | 120,000 | 0.079 |
25/07/2024 | 0.078 | 31.650 | 130,000 | 79.242 | 65,000 | 0.079 | 65,000 | 0.078 |
24/07/2024 | 0.083 | 32.250 | 90,000 | 78.875 | 90,000 | 0.087 | ||
23/07/2024 | 0.099 | 33.950 | 160,000 | 78.846 | 100,000 | 0.104 | 60,000 | 0.104 |
22/07/2024 | 0.098 | 33.650 | 240,000 | 79.622 | 120,000 | 0.094 | 120,000 | 0.094 |
19/07/2024 | 0.087 | 32.400 | 0 | 79.146 | ||||
18/07/2024 | 0.092 | 32.800 | 400,000 | 79.683 | 100,000 | 0.094 | 300,000 | 0.095 |
17/07/2024 | 0.107 | 34.600 | 0 | 78.231 | ||||
16/07/2024 | 0.099 | 33.550 | 600,000 | 79.162 | 400,000 | 0.099 | 200,000 | 0.099 |
15/07/2024 | 0.093 | 32.900 | 235,000 | 78.963 | 185,000 | 0.095 | 30,000 | 0.102 |
12/07/2024 | 0.108 | 34.450 | 90,000 | 78.313 | 60,000 | 0.107 | 30,000 | 0.105 |
11/07/2024 | 0.095 | 33.050 | 535,000 | 78.325 | 435,000 | 0.089 | 100,000 | 0.083 |
10/07/2024 | 0.067 | 29.600 | 120,000 | 78.997 | 120,000 | 0.067 | ||
09/07/2024 | 0.064 | 29.000 | 80,000 | 79.825 | 80,000 | 0.064 | ||
08/07/2024 | 0.069 | 29.650 | 1,000,000 | 79.563 | 500,000 | 0.071 | 500,000 | 0.077 |
05/07/2024 | 0.076 | 30.400 | 1,800,000 | 79.424 | 900,000 | 0.077 | 900,000 | 0.077 |
04/07/2024 | 0.086 | 31.350 | 1,215,000 | 80.293 | 615,000 | 0.091 | 600,000 | 0.091 |
03/07/2024 | 0.076 | 30.100 | 240,000 | 80.456 | 35,000 | 0.074 | 205,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 15:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF