日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.054 | 73.800 | 2,840,000 | 34.104 | 1,420,000 | 0.053 | 1,350,000 | 0.052 |
18/07/2024 | 0.045 | 75.800 | 4,805,000 | 34.254 | 2,535,000 | 0.046 | 2,270,000 | 0.046 |
17/07/2024 | 0.043 | 76.300 | 7,755,000 | 34.215 | 4,035,000 | 0.044 | 3,460,000 | 0.044 |
16/07/2024 | 0.048 | 75.500 | 6,830,000 | 34.630 | 3,240,000 | 0.049 | 2,690,000 | 0.048 |
15/07/2024 | 0.044 | 76.650 | 9,120,000 | 34.924 | 4,250,000 | 0.043 | 4,140,000 | 0.043 |
12/07/2024 | 0.039 | 78.400 | 78,145,000 | 35.337 | 37,670,000 | 0.041 | 38,980,000 | 0.041 |
11/07/2024 | 0.051 | 75.450 | 62,490,000 | 35.056 | 30,345,000 | 0.054 | 30,135,000 | 0.054 |
10/07/2024 | 0.062 | 73.100 | 1,655,000 | 34.549 | 605,000 | 0.057 | 1,050,000 | 0.057 |
09/07/2024 | 0.067 | 72.500 | 900,000 | 34.903 | 450,000 | 0.067 | 450,000 | 0.071 |
08/07/2024 | 0.072 | 71.800 | 5,195,000 | 35.028 | 2,890,000 | 0.071 | 2,005,000 | 0.070 |
05/07/2024 | 0.064 | 72.900 | 21,780,000 | 34.289 | 9,915,000 | 0.064 | 10,820,000 | 0.063 |
04/07/2024 | 0.064 | 73.150 | 6,980,000 | 34.644 | 3,240,000 | 0.064 | 3,240,000 | 0.062 |
03/07/2024 | 0.070 | 72.200 | 7,900,000 | 34.674 | 3,950,000 | 0.072 | 3,950,000 | 0.071 |
02/07/2024 | 0.082 | 70.450 | 10,170,000 | 34.816 | 5,085,000 | 0.077 | 5,085,000 | 0.078 |
28/06/2024 | 0.082 | 70.500 | 28,490,000 | 34.543 | 14,320,000 | 0.079 | 14,170,000 | 0.078 |
27/06/2024 | 0.075 | 71.550 | 76,400,000 | 34.434 | 38,100,000 | 0.074 | 38,300,000 | 0.074 |
26/06/2024 | 0.067 | 72.850 | 78,230,000 | 34.315 | 39,130,000 | 0.069 | 39,100,000 | 0.069 |
25/06/2024 | 0.073 | 72.650 | 39,695,000 | 35.648 | 19,810,000 | 0.071 | 19,885,000 | 0.071 |
24/06/2024 | 0.077 | 72.050 | 81,170,000 | 35.654 | 40,415,000 | 0.080 | 40,430,000 | 0.080 |
21/06/2024 | 0.075 | 72.000 | 300,000 | 34.688 | 150,000 | 0.074 | 150,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 13:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF