23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.011 | 17,417.680 | 0 | 24.480 | ||||
| 18/07/2024 | 0.011 | 17,778.410 | 0 | 26.295 | ||||
| 17/07/2024 | 0.011 | 17,739.410 | 700,000 | 25.966 | 700,000 | 0.011 | ||
| 16/07/2024 | 0.010 | 17,727.980 | 20,120,000 | 25.265 | 13,070,000 | 0.011 | ||
| 15/07/2024 | 0.014 | 18,015.940 | 0 | 28.721 | ||||
| 12/07/2024 | 0.014 | 18,293.380 | 210,000 | 29.715 | ||||
| 11/07/2024 | 0.012 | 17,832.330 | 19,790,000 | 26.237 | 5,800,000 | 0.014 | 13,990,000 | 0.013 |
| 10/07/2024 | 0.016 | 17,471.670 | 7,000,000 | 26.027 | 3,500,000 | 0.016 | 3,500,000 | 0.014 |
| 09/07/2024 | 0.016 | 17,523.230 | 1,000,000 | 26.180 | 1,000,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 17,524.060 | 3,310,000 | 26.494 | 3,310,000 | 0.017 | ||
| 05/07/2024 | 0.014 | 17,799.610 | 20,000 | 26.359 | 20,000 | 0.014 | ||
| 04/07/2024 | 0.013 | 18,028.280 | 0 | 26.921 | ||||
| 03/07/2024 | 0.014 | 17,978.570 | 4,470,000 | 27.019 | 400,000 | 0.014 | 4,070,000 | 0.015 |
| 02/07/2024 | 0.017 | 17,769.140 | 4,930,000 | 27.146 | 2,460,000 | 0.017 | 2,470,000 | 0.015 |
| 28/06/2024 | 0.019 | 17,718.610 | 0 | 27.224 | ||||
| 27/06/2024 | 0.019 | 17,716.470 | 9,570,000 | 27.131 | 9,560,000 | 0.018 | 10,000 | 0.019 |
| 26/06/2024 | 0.014 | 18,089.930 | 110,000 | 26.845 | 10,000 | 0.014 | 100,000 | 0.015 |
| 25/06/2024 | 0.016 | 18,072.900 | 1,280,000 | 27.499 | 120,000 | 0.016 | 1,120,000 | 0.014 |
| 24/06/2024 | 0.017 | 18,027.710 | 3,380,000 | 27.583 | 1,370,000 | 0.020 | 2,000,000 | 0.018 |
| 21/06/2024 | 0.018 | 18,028.520 | 40,000 | 27.689 | 40,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
