23078 小鵬摩利四乙沽Ｂ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.031 | 50.400 | 2,630,000 | 97.911 | 2,215,000 | 0.032 | 315,000 | 0.037 |
| 02/10/2024 | 0.024 | 55.000 | 5,030,000 | 101.012 | 1,945,000 | 0.025 | 2,885,000 | 0.026 |
| 30/09/2024 | 0.030 | 52.950 | 960,000 | 101.528 | 960,000 | 0.028 | ||
| 27/09/2024 | 0.047 | 47.250 | 470,000 | 100.020 | 200,000 | 0.052 | 270,000 | 0.052 |
| 26/09/2024 | 0.063 | 43.300 | 420,000 | 99.246 | 110,000 | 0.063 | 310,000 | 0.075 |
| 25/09/2024 | 0.088 | 39.000 | 170,000 | 99.854 | 170,000 | 0.086 | ||
| 24/09/2024 | 0.087 | 39.600 | 480,000 | 101.342 | 130,000 | 0.093 | 350,000 | 0.092 |
| 23/09/2024 | 0.104 | 37.200 | 50,000 | 101.661 | 40,000 | 0.104 | 10,000 | 0.104 |
| 20/09/2024 | 0.101 | 38.050 | 1,085,000 | 101.936 | 465,000 | 0.101 | 620,000 | 0.097 |
| 19/09/2024 | 0.119 | 35.600 | 205,000 | 101.685 | 40,000 | 0.124 | 155,000 | 0.128 |
| 17/09/2024 | 0.120 | 35.500 | 50,000 | 100.578 | 25,000 | 0.125 | 25,000 | 0.125 |
| 16/09/2024 | 0.125 | 35.100 | 10,000 | 101.427 | 10,000 | 0.125 | ||
| 13/09/2024 | 0.133 | 34.150 | 0 | 99.766 | ||||
| 12/09/2024 | 0.131 | 34.600 | 1,750,000 | 100.558 | 875,000 | 0.128 | 875,000 | 0.132 |
| 11/09/2024 | 0.137 | 34.150 | 0 | 101.769 | ||||
| 10/09/2024 | 0.145 | 33.050 | 110,000 | 100.044 | 110,000 | 0.145 | ||
| 09/09/2024 | 0.152 | 32.400 | 0 | 100.371 | ||||
| 06/09/2024 | 0 | 102.026 | ||||||
| 05/09/2024 | 0.149 | 33.200 | 0 | 101.479 | ||||
| 04/09/2024 | 0.154 | 32.700 | 200,000 | 101.396 | 200,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
