日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.365 | 17,832.330 | 0 | 25.349 | ||||
10/07/2024 | 0.310 | 17,471.670 | 0 | 23.250 | ||||
09/07/2024 | 0.320 | 17,523.230 | 0 | 24.015 | ||||
08/07/2024 | 0.325 | 17,524.060 | 0 | 24.955 | ||||
05/07/2024 | 0.355 | 17,799.610 | 0 | 23.165 | ||||
04/07/2024 | 0.380 | 18,028.280 | 0 | 21.458 | ||||
03/07/2024 | 0.365 | 17,978.570 | 0 | 18.948 | ||||
02/07/2024 | 0.335 | 17,769.140 | 0 | 18.614 | ||||
28/06/2024 | 0.335 | 17,718.610 | 0 | 20.268 | ||||
27/06/2024 | 0.340 | 17,716.470 | 0 | 21.370 | ||||
26/06/2024 | 0.385 | 18,089.930 | 0 | 19.465 | ||||
25/06/2024 | 0.385 | 18,072.900 | 0 | 20.336 | ||||
24/06/2024 | 0.385 | 18,027.710 | 0 | 22.021 | ||||
21/06/2024 | 0.385 | 18,028.520 | 0 | 21.601 | ||||
20/06/2024 | 0.425 | 18,335.320 | 0 | 20.606 | ||||
19/06/2024 | 0.440 | 18,430.390 | 0 | 21.347 | ||||
18/06/2024 | 0.365 | 17,915.550 | 180,000 | 20.391 | 130,000 | 0.355 | 50,000 | 0.375 |
17/06/2024 | 0.370 | 17,936.120 | 80,000 | 20.882 | 80,000 | 0.388 | ||
14/06/2024 | 0.375 | 17,941.780 | 0 | 21.636 | ||||
13/06/2024 | 0.395 | 18,112.630 | 10,000 | 20.843 | 10,000 | 0.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF