日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.162 | 102.300 | 280,000 | 48.844 | 105,000 | 0.164 | 175,000 | 0.164 |
25/07/2024 | 0.139 | 99.300 | 200,000 | 48.687 | 100,000 | 0.138 | 100,000 | 0.142 |
24/07/2024 | 0.147 | 100.600 | 500,000 | 48.200 | 250,000 | 0.149 | 250,000 | 0.151 |
23/07/2024 | 0.164 | 102.600 | 1,150,000 | 48.282 | 625,000 | 0.167 | 525,000 | 0.168 |
22/07/2024 | 0.179 | 104.100 | 250,000 | 48.595 | 250,000 | 0.166 | ||
19/07/2024 | 0.170 | 102.700 | 1,250,000 | 48.608 | 450,000 | 0.172 | 800,000 | 0.172 |
18/07/2024 | 0.201 | 106.200 | 800,000 | 48.617 | 450,000 | 0.196 | 350,000 | 0.198 |
17/07/2024 | 0.208 | 106.700 | 700,000 | 48.884 | 300,000 | 0.211 | 400,000 | 0.202 |
16/07/2024 | 0.186 | 104.500 | 1,620,000 | 48.294 | 810,000 | 0.185 | 810,000 | 0.182 |
15/07/2024 | 0.206 | 106.700 | 640,000 | 48.229 | 320,000 | 0.203 | 320,000 | 0.219 |
12/07/2024 | 0.255 | 112.000 | 530,000 | 47.406 | 315,000 | 0.254 | 215,000 | 0.258 |
11/07/2024 | 0.209 | 106.800 | 535,000 | 47.984 | 267,500 | 0.207 | 267,500 | 0.202 |
10/07/2024 | 0.184 | 103.900 | 2,800,000 | 47.952 | 1,400,000 | 0.194 | 1,400,000 | 0.195 |
09/07/2024 | 0.167 | 102.200 | 500,000 | 47.340 | 200,000 | 0.173 | 300,000 | 0.172 |
08/07/2024 | 0.176 | 103.000 | 1,000,000 | 47.624 | 500,000 | 0.178 | 500,000 | 0.180 |
05/07/2024 | 0.182 | 102.700 | 400,000 | 48.674 | 200,000 | 0.180 | 200,000 | 0.182 |
04/07/2024 | 0.188 | 103.400 | 780,000 | 48.542 | 390,000 | 0.185 | 390,000 | 0.186 |
03/07/2024 | 0.181 | 103.300 | 3,000,000 | 47.351 | 1,500,000 | 0.180 | 1,500,000 | 0.179 |
02/07/2024 | 0.165 | 101.200 | 6,815,000 | 47.397 | 3,407,500 | 0.176 | 3,407,500 | 0.176 |
28/06/2024 | 0.192 | 103.300 | 2,400,000 | 48.487 | 1,180,000 | 0.193 | 1,220,000 | 0.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF